Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.680
3.757
3.671
3.748
10,934,387
+0.07(+1.84%)
Oct 28, 2004
3.713
3.759
3.636
3.680
13,520,711
-0.08(-2.05%)
Oct 27, 2004
3.850
3.932
3.729
3.757
14,145,411
-0.11(-2.89%)
Oct 26, 2004
3.734
3.885
3.720
3.869
9,112,203
+0.10(+2.79%)
Oct 25, 2004
3.764
3.799
3.717
3.764
6,186,928
+0.01(+0.37%)
Oct 22, 2004
3.815
3.832
3.741
3.750
8,922,133
-0.02(-0.49%)
Oct 21, 2004
3.799
3.820
3.741
3.769
7,560,323
-0.01(-0.19%)
Oct 20, 2004
3.636
3.776
3.624
3.776
11,435,090
+0.16(+4.52%)
Oct 19, 2004
3.585
3.617
3.554
3.613
11,326,969
+0.02(+0.52%)
Oct 18, 2004
3.694
3.708
3.589
3.594
11,568,525
-0.10(-2.65%)
Oct 15, 2004
3.717
3.729
3.673
3.692
5,457,539
-0.00(-0.06%)
Oct 14, 2004
3.678
3.717
3.643
3.694
10,582,135
+0.06(+1.73%)
Oct 13, 2004
3.752
3.752
3.536
3.631
28,917,666
-0.16(-4.24%)
Oct 12, 2004
3.846
3.890
3.771
3.792
16,347,305
-0.05(-1.39%)
Oct 11, 2004
3.930
3.934
3.827
3.846
7,784,717
-0.06(-1.55%)
Oct 08, 2004
3.888
3.925
3.857
3.906
11,909,193
+0.03(+0.84%)
Oct 07, 2004
3.946
3.988
3.846
3.874
17,897,898
-0.06(-1.48%)
Oct 06, 2004
3.869
3.932
3.832
3.932
11,367,729
+0.09(+2.30%)
Oct 05, 2004
3.808
3.846
3.794
3.843
12,865,549
+0.07(+1.79%)
Oct 04, 2004
3.757
3.794
3.739
3.776
8,795,134
+0.03(+0.75%)
Oct 01, 2004
3.687
3.755
3.657
3.748
11,598,559
+0.06(+1.58%)
Sep 30, 2004
3.652
3.701
3.636
3.690
11,217,561
+0.05(+1.28%)
Sep 29, 2004
3.678
3.731
3.613
3.643
14,464,196
-0.02(-0.64%)
Sep 28, 2004
3.676
3.704
3.622
3.666
10,070,705
+0.01(+0.19%)
Sep 27, 2004
3.659
3.692
3.613
3.659
11,804,075
+0.00(+0.00%)
Sep 24, 2004
3.580
3.678
3.578
3.659
11,323,108
+0.09(+2.48%)
Sep 23, 2004
3.601
3.606
3.545
3.571
10,279,654
-0.03(-0.97%)
Sep 22, 2004
3.615
3.636
3.587
3.606
8,617,078
-0.04(-1.02%)
Sep 21, 2004
3.559
3.650
3.543
3.643
10,880,326
+0.10(+2.83%)
Sep 20, 2004
3.550
3.589
3.531
3.543
7,048,893
+0.02(+0.53%)
Sep 17, 2004
3.477
3.531
3.468
3.524
8,957,316
+0.06(+1.61%)
Sep 16, 2004
3.461
3.484
3.452
3.468
6,167,620
+0.01(+0.20%)
Sep 15, 2004
3.501
3.508
3.449
3.461
6,706,080
-0.04(-1.20%)
Sep 14, 2004
3.529
3.552
3.496
3.503
7,886,402
-0.00(-0.07%)
Sep 13, 2004
3.484
3.531
3.484
3.505
9,897,368
+0.04(+1.08%)
Sep 10, 2004
3.538
3.543
3.468
3.468
9,250,358
-0.06(-1.59%)
Sep 09, 2004
3.408
3.526
3.408
3.524
15,613,197
+0.12(+3.56%)
Sep 08, 2004
3.298
3.419
3.298
3.403
12,153,323
+0.04(+1.32%)
Sep 07, 2004
3.375
3.380
3.305
3.359
6,390,298
-0.01(-0.41%)
Sep 03, 2004
3.415
3.415
3.366
3.373
6,680,766
-0.04(-1.23%)
Sep 02, 2004
3.415
3.440
3.356
3.415
9,436,138
+0.03(+0.90%)
Sep 01, 2004
3.310
3.421
3.298
3.384
12,578,513
+0.09(+2.76%)
Aug 31, 2004
3.263
3.303
3.261
3.293
7,002,984
+0.02(+0.64%)
Aug 30, 2004
3.310
3.310
3.249
3.272
7,361,672
-0.02(-0.64%)
Aug 27, 2004
3.286
3.303
3.268
3.293
10,246,187
+0.02(+0.57%)
Aug 26, 2004
3.247
3.275
3.193
3.275
13,727,514
+0.05(+1.44%)
Aug 25, 2004
3.228
3.279
3.191
3.228
8,854,343
+0.01(+0.36%)
Aug 24, 2004
3.258
3.261
3.193
3.216
9,684,988
-0.02(-0.58%)
Aug 23, 2004
3.361
3.363
3.235
3.235
9,047,417
-0.11(-3.34%)
Aug 20, 2004
3.354
3.403
3.340
3.347
10,393,781
+0.01(+0.42%)
Aug 19, 2004
3.307
3.345
3.293
3.333
8,176,012
+0.04(+1.35%)
Aug 18, 2004
3.193
3.293
3.193
3.289
9,389,371
+0.08(+2.62%)
Aug 17, 2004
3.298
3.300
3.195
3.205
16,505,196
-0.08(-2.55%)
Aug 16, 2004
3.380
3.380
3.254
3.289
11,914,341
-0.07(-1.95%)
Aug 13, 2004
3.263
3.370
3.261
3.354
8,949,164
+0.12(+3.75%)
Aug 12, 2004
3.275
3.319
3.223
3.233
12,052,925
-0.07(-1.98%)
Aug 11, 2004
3.345
3.361
3.261
3.298
10,429,393
-0.05(-1.46%)
Aug 10, 2004
3.366
3.368
3.324
3.347
9,047,417
+0.03(+0.84%)
Aug 09, 2004
3.279
3.356
3.275
3.319
10,640,057
+0.07(+2.23%)
Aug 06, 2004
3.279
3.333
3.240
3.247
13,859,662
-0.09(-2.59%)
Aug 05, 2004
3.468
3.508
3.314
3.333
17,182,668
-0.14(-3.90%)
Aug 04, 2004
3.620
3.622
3.461
3.468
10,081,432
-0.15(-4.12%)
Aug 03, 2004
3.564
3.634
3.545
3.617
10,710,422
+0.07(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.