Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
4.184
4.235
4.170
4.195
7,173,747
+0.02(+0.45%)
Nov 29, 2004
4.265
4.268
4.114
4.177
9,764,362
-0.05(-1.16%)
Nov 26, 2004
4.209
4.258
4.202
4.226
3,292,115
+0.02(+0.55%)
Nov 24, 2004
4.167
4.207
4.067
4.202
10,075,854
+0.08(+1.92%)
Nov 23, 2004
4.095
4.165
4.072
4.123
11,106,436
+0.03(+0.80%)
Nov 22, 2004
4.018
4.095
4.002
4.090
12,679,341
+0.09(+2.21%)
Nov 19, 2004
3.974
4.023
3.948
4.002
9,978,459
+0.03(+0.82%)
Nov 18, 2004
3.958
3.988
3.925
3.969
19,519,286
+0.01(+0.24%)
Nov 17, 2004
3.939
3.965
3.906
3.960
12,448,082
+0.03(+0.71%)
Nov 16, 2004
3.916
3.976
3.909
3.932
10,690,256
-0.00(-0.12%)
Nov 15, 2004
4.016
4.016
3.864
3.937
25,994,966
-0.07(-1.75%)
Nov 12, 2004
3.930
4.016
3.913
4.007
14,013,692
+0.09(+2.32%)
Nov 11, 2004
3.962
3.962
3.906
3.916
13,203,642
-0.05(-1.35%)
Nov 10, 2004
3.860
3.969
3.860
3.969
8,989,066
+0.09(+2.41%)
Nov 09, 2004
3.897
3.897
3.857
3.876
6,938,197
-0.02(-0.48%)
Nov 08, 2004
3.962
3.962
3.895
3.895
14,160,428
-0.07(-1.88%)
Nov 05, 2004
3.986
4.009
3.927
3.969
9,507,789
+0.00(+0.06%)
Nov 04, 2004
3.909
3.981
3.909
3.967
15,230,912
+0.06(+1.49%)
Nov 03, 2004
3.855
3.946
3.822
3.909
16,461,004
+0.12(+3.26%)
Nov 02, 2004
3.820
3.846
3.764
3.785
21,891,514
+0.06(+1.50%)
Nov 01, 2004
3.750
3.822
3.697
3.729
8,079,904
-0.02(-0.50%)
Oct 29, 2004
3.680
3.757
3.671
3.748
10,934,387
+0.07(+1.84%)
Oct 28, 2004
3.713
3.759
3.636
3.680
13,520,711
-0.08(-2.05%)
Oct 27, 2004
3.850
3.932
3.729
3.757
14,145,411
-0.11(-2.89%)
Oct 26, 2004
3.734
3.885
3.720
3.869
9,112,203
+0.10(+2.79%)
Oct 25, 2004
3.764
3.799
3.717
3.764
6,186,928
+0.01(+0.37%)
Oct 22, 2004
3.815
3.832
3.741
3.750
8,922,133
-0.02(-0.49%)
Oct 21, 2004
3.799
3.820
3.741
3.769
7,560,323
-0.01(-0.19%)
Oct 20, 2004
3.636
3.776
3.624
3.776
11,435,090
+0.16(+4.52%)
Oct 19, 2004
3.585
3.617
3.554
3.613
11,326,969
+0.02(+0.52%)
Oct 18, 2004
3.694
3.708
3.589
3.594
11,568,525
-0.10(-2.65%)
Oct 15, 2004
3.717
3.729
3.673
3.692
5,457,539
-0.00(-0.06%)
Oct 14, 2004
3.678
3.717
3.643
3.694
10,582,135
+0.06(+1.73%)
Oct 13, 2004
3.752
3.752
3.536
3.631
28,917,666
-0.16(-4.24%)
Oct 12, 2004
3.846
3.890
3.771
3.792
16,347,305
-0.05(-1.39%)
Oct 11, 2004
3.930
3.934
3.827
3.846
7,784,717
-0.06(-1.55%)
Oct 08, 2004
3.888
3.925
3.857
3.906
11,909,193
+0.03(+0.84%)
Oct 07, 2004
3.946
3.988
3.846
3.874
17,897,898
-0.06(-1.48%)
Oct 06, 2004
3.869
3.932
3.832
3.932
11,367,729
+0.09(+2.30%)
Oct 05, 2004
3.808
3.846
3.794
3.843
12,865,549
+0.07(+1.79%)
Oct 04, 2004
3.757
3.794
3.739
3.776
8,795,134
+0.03(+0.75%)
Oct 01, 2004
3.687
3.755
3.657
3.748
11,598,559
+0.06(+1.58%)
Sep 30, 2004
3.652
3.701
3.636
3.690
11,217,561
+0.05(+1.28%)
Sep 29, 2004
3.678
3.731
3.613
3.643
14,464,196
-0.02(-0.64%)
Sep 28, 2004
3.676
3.704
3.622
3.666
10,070,705
+0.01(+0.19%)
Sep 27, 2004
3.659
3.692
3.613
3.659
11,804,075
+0.00(+0.00%)
Sep 24, 2004
3.580
3.678
3.578
3.659
11,323,108
+0.09(+2.48%)
Sep 23, 2004
3.601
3.606
3.545
3.571
10,279,654
-0.03(-0.97%)
Sep 22, 2004
3.615
3.636
3.587
3.606
8,617,078
-0.04(-1.02%)
Sep 21, 2004
3.559
3.650
3.543
3.643
10,880,326
+0.10(+2.83%)
Sep 20, 2004
3.550
3.589
3.531
3.543
7,048,893
+0.02(+0.53%)
Sep 17, 2004
3.477
3.531
3.468
3.524
8,957,316
+0.06(+1.61%)
Sep 16, 2004
3.461
3.484
3.452
3.468
6,167,620
+0.01(+0.20%)
Sep 15, 2004
3.501
3.508
3.449
3.461
6,706,080
-0.04(-1.20%)
Sep 14, 2004
3.529
3.552
3.496
3.503
7,886,402
-0.00(-0.07%)
Sep 13, 2004
3.484
3.531
3.484
3.505
9,897,368
+0.04(+1.08%)
Sep 10, 2004
3.538
3.543
3.468
3.468
9,250,358
-0.06(-1.59%)
Sep 09, 2004
3.408
3.526
3.408
3.524
15,613,197
+0.12(+3.56%)
Sep 08, 2004
3.298
3.419
3.298
3.403
12,153,323
+0.04(+1.32%)
Sep 07, 2004
3.375
3.380
3.305
3.359
6,390,298
-0.01(-0.41%)
Sep 03, 2004
3.415
3.415
3.366
3.373
6,680,766
-0.04(-1.23%)
Sep 02, 2004
3.415
3.440
3.356
3.415
9,436,138
+0.03(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.