Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
3.100
3.120
2.810
2.810
325,600
-0.19(-6.33%)
Nov 29, 2004
3.080
3.150
2.960
3.000
199,600
-0.08(-2.60%)
Nov 26, 2004
2.995
3.110
2.970
3.080
76,900
+0.08(+2.67%)
Nov 24, 2004
2.970
3.100
2.960
3.000
185,900
+0.04(+1.35%)
Nov 23, 2004
3.130
3.150
2.930
2.960
238,100
-0.12(-3.90%)
Nov 22, 2004
3.200
3.200
3.040
3.080
157,000
-0.02(-0.65%)
Nov 19, 2004
3.250
3.300
3.100
3.100
188,200
-0.15(-4.62%)
Nov 18, 2004
3.090
3.300
3.090
3.250
317,600
+0.10(+3.17%)
Nov 17, 2004
3.090
3.200
3.070
3.150
123,400
+0.07(+2.27%)
Nov 16, 2004
3.190
3.190
3.078
3.080
130,800
-0.07(-2.22%)
Nov 15, 2004
3.100
3.180
3.060
3.150
152,700
+0.00(+0.00%)
Nov 12, 2004
3.200
3.200
3.060
3.150
91,900
+0.03(+0.96%)
Nov 11, 2004
3.180
3.180
3.060
3.120
177,400
+0.03(+0.97%)
Nov 10, 2004
3.000
3.210
3.000
3.090
327,900
+0.09(+3.00%)
Nov 09, 2004
3.010
3.100
2.990
3.000
145,600
-0.03(-0.99%)
Nov 08, 2004
3.070
3.100
3.000
3.030
197,100
-0.01(-0.33%)
Nov 05, 2004
3.020
3.100
2.991
3.040
230,900
+0.04(+1.33%)
Nov 04, 2004
3.010
3.070
2.900
3.000
139,400
+0.03(+1.01%)
Nov 03, 2004
2.920
3.070
2.910
2.970
188,100
+0.10(+3.48%)
Nov 02, 2004
2.880
3.020
2.830
2.870
196,000
-0.04(-1.37%)
Nov 01, 2004
2.740
2.960
2.740
2.910
151,900
+0.06(+2.11%)
Oct 29, 2004
2.970
3.000
2.800
2.850
99,700
-0.13(-4.36%)
Oct 28, 2004
2.850
3.000
2.820
2.980
298,200
+0.13(+4.56%)
Oct 27, 2004
2.630
2.860
2.570
2.850
265,900
+0.17(+6.34%)
Oct 26, 2004
2.640
2.700
2.500
2.680
271,100
+0.02(+0.75%)
Oct 25, 2004
2.710
2.790
2.590
2.660
222,900
-0.05(-1.85%)
Oct 22, 2004
2.760
2.920
2.660
2.710
250,400
-0.13(-4.58%)
Oct 21, 2004
3.000
3.010
2.790
2.840
284,900
-0.11(-3.73%)
Oct 20, 2004
3.060
3.140
2.780
2.950
468,400
-0.15(-4.84%)
Oct 19, 2004
3.150
3.480
3.030
3.100
1,653,200
-0.08(-2.52%)
Oct 18, 2004
3.000
3.300
2.980
3.180
502,600
+0.23(+7.80%)
Oct 15, 2004
2.770
3.020
2.770
2.950
498,800
+0.18(+6.50%)
Oct 14, 2004
2.700
2.840
2.700
2.770
165,800
+0.05(+1.84%)
Oct 13, 2004
2.800
2.860
2.720
2.720
212,800
-0.05(-1.81%)
Oct 12, 2004
2.670
2.910
2.670
2.770
206,700
+0.03(+1.09%)
Oct 11, 2004
2.800
2.800
2.620
2.740
158,600
+0.03(+1.11%)
Oct 08, 2004
2.840
2.870
2.710
2.710
192,300
-0.11(-3.90%)
Oct 07, 2004
2.760
2.880
2.750
2.820
291,100
+0.08(+2.92%)
Oct 06, 2004
2.650
2.760
2.580
2.740
294,600
+0.14(+5.38%)
Oct 05, 2004
2.690
2.700
2.550
2.600
163,200
-0.04(-1.52%)
Oct 04, 2004
2.700
2.760
2.600
2.640
174,200
+0.01(+0.38%)
Oct 01, 2004
2.720
2.770
2.610
2.630
238,100
+0.03(+1.15%)
Sep 30, 2004
2.790
2.890
2.600
2.600
513,000
-0.11(-4.06%)
Sep 29, 2004
2.400
2.760
2.400
2.710
622,900
+0.31(+12.92%)
Sep 28, 2004
2.350
2.420
2.260
2.400
249,600
+0.15(+6.67%)
Sep 27, 2004
2.339
2.350
2.250
2.250
262,400
-0.06(-2.60%)
Sep 24, 2004
2.300
2.340
2.290
2.310
208,700
+0.02(+0.87%)
Sep 23, 2004
2.380
2.420
2.290
2.290
355,600
-0.08(-3.38%)
Sep 22, 2004
2.430
2.490
2.350
2.370
302,200
-0.05(-2.07%)
Sep 21, 2004
2.410
2.460
2.400
2.420
173,500
+0.02(+0.62%)
Sep 20, 2004
2.370
2.450
2.370
2.405
206,800
-0.02(-0.62%)
Sep 17, 2004
2.510
2.720
2.400
2.420
376,400
-0.03(-1.22%)
Sep 16, 2004
2.500
2.540
2.420
2.450
128,700
-0.01(-0.41%)
Sep 15, 2004
2.540
2.570
2.420
2.460
186,600
-0.05(-1.99%)
Sep 14, 2004
2.620
2.670
2.470
2.510
216,100
-0.09(-3.46%)
Sep 13, 2004
2.430
2.600
2.400
2.600
290,500
+0.17(+7.00%)
Sep 10, 2004
2.540
2.560
2.390
2.430
560,500
-0.10(-3.95%)
Sep 09, 2004
2.680
2.750
2.520
2.530
429,100
-0.18(-6.64%)
Sep 08, 2004
2.780
2.840
2.650
2.710
192,000
-0.10(-3.56%)
Sep 07, 2004
2.760
2.860
2.750
2.810
89,100
+0.06(+2.18%)
Sep 03, 2004
2.820
2.900
2.720
2.750
126,900
-0.09(-3.17%)
Sep 02, 2004
2.810
2.900
2.750
2.840
159,600
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.