Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
59.91
-0.02 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
9.749
9.769
9.690
9.735
16,481,374
-0.03(-0.28%)
Mar 30, 2004
9.823
9.824
9.738
9.763
14,653,214
-0.06(-0.59%)
Mar 29, 2004
9.826
9.854
9.783
9.821
9,958,970
+0.04(+0.39%)
Mar 26, 2004
9.814
9.835
9.771
9.783
9,304,954
-0.03(-0.33%)
Mar 25, 2004
9.749
9.840
9.713
9.816
10,078,596
+0.10(+1.01%)
Mar 24, 2004
9.749
9.756
9.673
9.718
12,111,954
-0.01(-0.09%)
Mar 23, 2004
9.792
9.828
9.725
9.726
9,794,520
-0.03(-0.32%)
Mar 22, 2004
9.890
9.890
9.708
9.757
14,050,134
-0.13(-1.34%)
Mar 19, 2004
10.02
10.05
9.888
9.890
11,261,763
-0.13(-1.27%)
Mar 18, 2004
10.02
10.10
9.967
10.02
10,191,237
-0.01(-0.10%)
Mar 17, 2004
10.01
10.09
9.998
10.03
8,394,222
+0.05(+0.52%)
Mar 16, 2004
9.964
10.01
9.900
9.976
9,700,216
+0.05(+0.50%)
Mar 15, 2004
9.933
10.02
9.914
9.926
11,547,876
-0.02(-0.24%)
Mar 12, 2004
9.943
10.02
9.903
9.950
11,711,453
+0.04(+0.36%)
Mar 11, 2004
9.998
10.13
9.912
9.914
15,684,155
-0.13(-1.25%)
Mar 10, 2004
10.04
10.11
10.02
10.04
12,636,738
+0.00(+0.00%)
Mar 09, 2004
10.02
10.05
9.989
10.04
8,694,598
-0.03(-0.27%)
Mar 08, 2004
10.02
10.12
10.02
10.07
10,041,632
+0.04(+0.36%)
Mar 05, 2004
9.984
10.13
9.950
10.03
10,943,341
+0.05(+0.46%)
Mar 04, 2004
9.929
10.02
9.926
9.984
9,382,668
+0.06(+0.64%)
Mar 03, 2004
9.847
9.924
9.836
9.921
7,704,114
+0.07(+0.75%)
Mar 02, 2004
9.912
9.950
9.847
9.847
9,750,279
-0.05(-0.54%)
Mar 01, 2004
9.921
9.934
9.878
9.900
8,817,426
+0.05(+0.49%)
Feb 27, 2004
9.689
9.915
9.689
9.852
11,393,614
+0.02(+0.17%)
Feb 26, 2004
9.826
9.867
9.807
9.835
12,659,150
+0.00(+0.03%)
Feb 25, 2004
9.730
9.848
9.728
9.831
11,500,724
+0.09(+0.90%)
Feb 24, 2004
9.747
9.776
9.699
9.744
14,179,366
-0.02(-0.25%)
Feb 23, 2004
9.835
9.848
9.763
9.768
11,934,988
-0.01(-0.05%)
Feb 20, 2004
9.891
9.905
9.771
9.773
13,750,923
-0.12(-1.18%)
Feb 19, 2004
9.809
9.960
9.761
9.890
13,976,496
+0.11(+1.09%)
Feb 18, 2004
9.860
9.895
9.780
9.783
12,312,205
-0.08(-0.78%)
Feb 17, 2004
9.897
9.938
9.847
9.860
8,575,844
+0.01(+0.05%)
Feb 13, 2004
9.878
9.938
9.802
9.855
9,469,113
-0.01(-0.05%)
Feb 12, 2004
9.981
10.01
9.757
9.860
12,471,706
-0.14(-1.37%)
Feb 11, 2004
9.867
10.03
9.790
9.998
11,724,842
+0.11(+1.09%)
Feb 10, 2004
9.886
9.924
9.838
9.890
10,185,416
-0.02(-0.21%)
Feb 09, 2004
9.895
9.936
9.866
9.910
7,297,501
-0.05(-0.47%)
Feb 06, 2004
9.866
9.957
9.864
9.957
8,617,757
+0.15(+1.58%)
Feb 05, 2004
9.821
9.833
9.737
9.802
7,926,194
-0.01(-0.07%)
Feb 04, 2004
9.840
9.876
9.783
9.809
10,538,765
-0.15(-1.48%)
Feb 03, 2004
9.915
9.998
9.869
9.957
10,745,128
+0.07(+0.69%)
Feb 02, 2004
9.902
9.946
9.799
9.888
10,219,470
+0.03(+0.26%)
Jan 30, 2004
9.936
9.957
9.855
9.862
10,766,666
-0.07(-0.74%)
Jan 29, 2004
9.836
9.953
9.790
9.936
15,714,717
+0.13(+1.37%)
Jan 28, 2004
9.860
10.04
9.785
9.802
14,605,189
-0.06(-0.61%)
Jan 27, 2004
9.970
10.03
9.848
9.862
12,091,289
-0.11(-1.09%)
Jan 26, 2004
9.757
9.970
9.754
9.970
13,036,657
+0.21(+2.11%)
Jan 23, 2004
9.835
9.893
9.737
9.764
14,990,555
-0.04(-0.46%)
Jan 22, 2004
9.912
9.945
9.792
9.809
12,951,958
-0.13(-1.28%)
Jan 21, 2004
9.799
9.946
9.793
9.936
11,017,562
+0.08(+0.85%)
Jan 20, 2004
9.814
9.912
9.747
9.852
13,921,485
+0.03(+0.28%)
Jan 16, 2004
9.706
9.831
9.697
9.824
13,408,052
+0.12(+1.22%)
Jan 15, 2004
9.711
9.787
9.615
9.706
22,273,504
+0.03(+0.30%)
Jan 14, 2004
9.706
9.716
9.632
9.677
15,335,754
+0.01(+0.09%)
Jan 13, 2004
9.754
9.764
9.615
9.668
17,487,574
-0.12(-1.19%)
Jan 12, 2004
9.857
9.857
9.747
9.785
11,728,917
-0.07(-0.73%)
Jan 09, 2004
9.852
10.01
9.852
9.857
9,768,033
-0.05(-0.47%)
Jan 08, 2004
9.909
9.934
9.812
9.903
17,410,734
-0.00(-0.03%)
Jan 07, 2004
9.924
9.964
9.878
9.907
15,529,019
-0.10(-1.01%)
Jan 06, 2004
9.989
10.04
9.982
10.01
12,197,817
-0.03(-0.32%)
Jan 05, 2004
10.04
10.08
9.951
10.04
12,873,663
+0.05(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.