Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
168.32
+1.66 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.565
7.650
7.532
7.650
475,177
+0.08(+1.12%)
Apr 29, 2004
7.598
7.673
7.509
7.565
563,394
+0.03(+0.37%)
Apr 28, 2004
7.556
7.570
7.509
7.537
437,461
-0.07(-0.86%)
Apr 27, 2004
7.518
7.617
7.509
7.603
412,104
+0.07(+0.93%)
Apr 26, 2004
7.650
7.697
7.499
7.532
772,003
-0.10(-1.29%)
Apr 23, 2004
7.603
7.678
7.368
7.631
1,094,186
+0.03(+0.37%)
Apr 22, 2004
7.391
7.659
7.345
7.603
2,300,454
+0.57(+8.14%)
Apr 21, 2004
6.899
7.039
6.688
7.030
473,898
+0.13(+1.90%)
Apr 20, 2004
7.157
7.274
6.894
6.899
1,375,243
-0.16(-2.33%)
Apr 19, 2004
7.039
7.124
6.913
7.063
489,027
+0.07(+1.01%)
Apr 16, 2004
6.636
6.993
6.608
6.993
2,689,119
+0.39(+5.97%)
Apr 15, 2004
6.542
6.650
6.537
6.598
325,805
+0.06(+0.86%)
Apr 14, 2004
6.453
6.603
6.387
6.542
345,196
+0.04(+0.65%)
Apr 13, 2004
6.678
6.678
6.420
6.500
332,837
-0.18(-2.67%)
Apr 12, 2004
6.580
6.758
6.570
6.678
480,504
+0.08(+1.14%)
Apr 08, 2004
6.781
6.781
6.589
6.603
228,426
-0.13(-1.95%)
Apr 07, 2004
6.744
6.946
6.683
6.734
398,253
-0.06(-0.83%)
Apr 06, 2004
6.781
6.810
6.734
6.791
233,326
-0.03(-0.41%)
Apr 05, 2004
6.899
6.922
6.730
6.819
334,328
-0.06(-0.82%)
Apr 02, 2004
6.786
6.974
6.786
6.875
404,220
+0.10(+1.45%)
Apr 01, 2004
6.753
6.814
6.664
6.777
393,353
+0.09(+1.40%)
Mar 31, 2004
6.683
6.777
6.617
6.683
703,603
+0.01(+0.14%)
Mar 30, 2004
6.645
6.688
6.584
6.673
1,237,804
+0.02(+0.35%)
Mar 29, 2004
6.641
6.758
6.570
6.650
815,259
+0.04(+0.64%)
Mar 26, 2004
6.631
6.688
6.594
6.608
329,001
+0.02(+0.36%)
Mar 25, 2004
6.500
6.617
6.467
6.584
465,375
+0.12(+1.81%)
Mar 24, 2004
6.617
6.617
6.439
6.467
278,500
-0.15(-2.27%)
Mar 23, 2004
6.617
6.716
6.570
6.617
192,627
+0.04(+0.64%)
Mar 22, 2004
6.805
6.805
6.528
6.575
211,592
-0.23(-3.38%)
Mar 19, 2004
6.922
6.922
6.720
6.805
173,663
-0.04(-0.62%)
Mar 18, 2004
6.922
6.922
6.758
6.847
201,151
-0.04(-0.61%)
Mar 17, 2004
6.969
6.969
6.856
6.889
405,498
-0.03(-0.47%)
Mar 16, 2004
6.974
7.063
6.814
6.922
244,194
-0.04(-0.54%)
Mar 15, 2004
7.063
7.086
6.922
6.960
221,607
-0.08(-1.13%)
Mar 12, 2004
6.838
7.227
6.814
7.039
343,065
+0.25(+3.66%)
Mar 11, 2004
6.941
7.049
6.753
6.791
318,773
-0.12(-1.77%)
Mar 10, 2004
7.157
7.204
6.819
6.913
278,926
-0.19(-2.64%)
Mar 09, 2004
7.223
7.274
7.063
7.100
189,218
-0.07(-0.92%)
Mar 08, 2004
7.363
7.434
7.162
7.166
265,928
-0.20(-2.68%)
Mar 05, 2004
7.345
7.448
7.246
7.363
253,143
+0.04(+0.58%)
Mar 04, 2004
7.485
7.509
7.298
7.321
138,504
-0.11(-1.45%)
Mar 03, 2004
7.579
7.603
7.396
7.429
279,779
-0.22(-2.82%)
Mar 02, 2004
7.509
7.697
7.509
7.645
273,386
+0.14(+1.81%)
Mar 01, 2004
7.406
7.532
7.138
7.509
304,710
+0.07(+0.95%)
Feb 27, 2004
7.363
7.467
7.288
7.438
188,579
+0.08(+1.08%)
Feb 26, 2004
7.312
7.410
7.227
7.359
264,437
+0.05(+0.71%)
Feb 25, 2004
7.274
7.401
7.227
7.307
612,829
-0.01(-0.19%)
Feb 24, 2004
7.321
7.429
7.232
7.321
515,663
+0.09(+1.30%)
Feb 23, 2004
7.368
7.368
7.152
7.227
464,096
-0.09(-1.28%)
Feb 20, 2004
7.509
7.532
7.251
7.321
553,805
-0.14(-1.89%)
Feb 19, 2004
7.673
7.739
7.391
7.462
452,803
-0.13(-1.73%)
Feb 18, 2004
7.908
7.931
7.448
7.593
516,089
-0.12(-1.58%)
Feb 17, 2004
7.673
7.734
7.593
7.715
168,762
+0.04(+0.55%)
Feb 13, 2004
7.711
7.786
7.537
7.673
252,930
-0.05(-0.67%)
Feb 12, 2004
7.743
7.833
7.697
7.725
294,268
+0.04(+0.49%)
Feb 11, 2004
7.650
7.687
7.579
7.687
255,700
+0.07(+0.92%)
Feb 10, 2004
7.603
7.654
7.542
7.617
398,467
+0.04(+0.50%)
Feb 09, 2004
7.607
7.607
7.481
7.579
262,519
-0.02(-0.31%)
Feb 06, 2004
7.382
7.682
7.312
7.603
206,265
+0.27(+3.65%)
Feb 05, 2004
7.438
7.452
7.204
7.335
274,665
-0.10(-1.39%)
Feb 04, 2004
7.509
7.509
7.330
7.438
348,392
-0.10(-1.37%)
Feb 03, 2004
7.565
7.565
7.434
7.542
193,693
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.