Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
18.81
19.19
18.14
18.31
2,670,862
-0.51(-2.70%)
Apr 29, 2004
19.38
19.54
18.38
18.81
6,365,450
-0.55(-2.85%)
Apr 28, 2004
20.08
20.16
18.90
19.37
6,733,080
-0.82(-4.07%)
Apr 27, 2004
20.68
20.86
19.96
20.19
3,462,650
-0.48(-2.31%)
Apr 26, 2004
20.92
21.26
20.65
20.66
3,011,166
-0.24(-1.14%)
Apr 23, 2004
21.41
21.44
20.72
20.90
4,201,059
-0.55(-2.57%)
Apr 22, 2004
20.90
21.63
20.80
21.46
3,298,894
+0.57(+2.72%)
Apr 21, 2004
20.92
21.08
20.31
20.89
4,760,642
+0.22(+1.08%)
Apr 20, 2004
21.57
21.65
20.54
20.66
11,118,189
-1.85(-8.22%)
Apr 19, 2004
22.74
22.90
22.14
22.52
3,486,092
-0.06(-0.26%)
Apr 16, 2004
21.77
22.84
21.62
22.58
3,152,552
+0.88(+4.06%)
Apr 15, 2004
22.23
22.38
21.08
21.69
3,399,157
-0.54(-2.42%)
Apr 14, 2004
22.41
22.81
21.93
22.23
3,153,825
-0.43(-1.91%)
Apr 13, 2004
23.64
23.89
22.56
22.66
2,279,790
-0.96(-4.05%)
Apr 12, 2004
23.13
23.83
22.99
23.62
1,639,032
+0.51(+2.20%)
Apr 08, 2004
23.58
23.65
23.01
23.11
1,376,018
-0.16(-0.71%)
Apr 07, 2004
23.59
23.74
23.14
23.28
1,831,722
-0.27(-1.14%)
Apr 06, 2004
23.47
23.71
23.31
23.55
1,838,151
+0.04(+0.19%)
Apr 05, 2004
23.64
23.86
23.22
23.50
2,668,987
-0.28(-1.19%)
Apr 02, 2004
23.73
24.46
23.31
23.78
3,309,209
+0.36(+1.53%)
Apr 01, 2004
22.84
23.43
22.74
23.43
1,951,073
+0.43(+1.88%)
Mar 31, 2004
23.38
23.38
22.77
22.99
4,138,771
-0.36(-1.53%)
Mar 30, 2004
22.95
23.46
22.78
23.35
2,798,786
+0.34(+1.49%)
Mar 29, 2004
22.62
23.08
22.28
23.01
3,548,647
+0.82(+3.70%)
Mar 26, 2004
21.80
22.40
21.52
22.19
3,273,243
+0.76(+3.55%)
Mar 25, 2004
21.04
21.60
20.90
21.43
2,130,769
+0.70(+3.39%)
Mar 24, 2004
20.95
21.22
20.16
20.72
2,814,525
-0.33(-1.56%)
Mar 23, 2004
21.04
21.23
20.60
21.05
3,701,955
+0.39(+1.88%)
Mar 22, 2004
21.28
21.28
20.01
20.66
4,601,641
-1.16(-5.34%)
Mar 19, 2004
22.04
22.22
21.72
21.83
2,102,706
-0.51(-2.27%)
Mar 18, 2004
22.68
22.71
21.95
22.34
2,392,778
-0.42(-1.84%)
Mar 17, 2004
22.23
22.95
22.10
22.75
4,040,116
+0.93(+4.24%)
Mar 16, 2004
21.43
21.89
21.25
21.83
4,070,858
+0.54(+2.52%)
Mar 15, 2004
21.90
22.17
20.98
21.29
4,472,244
-1.10(-4.93%)
Mar 12, 2004
22.11
22.40
21.57
22.40
3,985,665
+0.46(+2.11%)
Mar 11, 2004
22.04
22.75
21.40
21.93
5,367,376
-0.43(-1.94%)
Mar 10, 2004
23.20
23.20
22.05
22.37
5,403,945
-0.84(-3.60%)
Mar 09, 2004
24.17
24.17
22.93
23.20
4,205,747
-0.99(-4.07%)
Mar 08, 2004
24.83
24.84
23.98
24.19
2,161,779
-0.70(-2.82%)
Mar 05, 2004
24.81
25.08
24.49
24.89
2,742,057
-0.49(-1.94%)
Mar 04, 2004
25.02
25.43
24.93
25.38
2,621,702
+0.39(+1.55%)
Mar 03, 2004
25.17
25.22
24.64
24.99
1,836,209
-0.28(-1.12%)
Mar 02, 2004
24.79
25.38
24.67
25.28
3,081,156
+0.49(+1.99%)
Mar 01, 2004
24.43
24.96
24.31
24.79
3,230,780
+0.58(+2.41%)
Feb 27, 2004
23.99
24.34
23.80
24.20
2,681,846
+0.36(+1.50%)
Feb 26, 2004
23.56
23.99
23.02
23.84
1,688,795
+0.37(+1.59%)
Feb 25, 2004
22.71
23.58
22.69
23.47
2,375,365
+0.78(+3.42%)
Feb 24, 2004
22.84
23.56
22.40
22.69
3,824,186
-0.58(-2.50%)
Feb 23, 2004
24.50
24.64
23.11
23.28
3,382,681
-1.24(-5.05%)
Feb 20, 2004
25.35
25.35
23.64
24.52
3,346,715
-0.19(-0.79%)
Feb 19, 2004
25.44
25.58
24.64
24.71
2,541,398
-0.60(-2.36%)
Feb 18, 2004
25.76
25.79
25.13
25.31
2,409,857
-0.33(-1.28%)
Feb 17, 2004
25.13
25.76
25.02
25.64
2,540,058
+0.67(+2.69%)
Feb 13, 2004
25.17
25.31
24.64
24.96
1,740,166
-0.13(-0.54%)
Feb 12, 2004
25.17
25.35
24.93
25.10
1,741,237
-0.18(-0.71%)
Feb 11, 2004
24.58
25.38
24.32
25.28
2,515,009
+0.79(+3.23%)
Feb 10, 2004
25.04
25.04
24.08
24.49
2,972,387
-0.51(-2.03%)
Feb 09, 2004
24.89
25.34
24.76
24.99
2,779,430
+0.36(+1.45%)
Feb 06, 2004
23.81
24.81
23.71
24.64
4,305,139
+1.22(+5.23%)
Feb 05, 2004
23.23
23.62
22.74
23.41
3,400,965
+0.19(+0.84%)
Feb 04, 2004
23.40
23.80
22.92
23.22
2,561,089
-0.72(-2.99%)
Feb 03, 2004
23.71
24.64
23.41
23.93
3,062,671
+0.42(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.