Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
20.54
20.90
20.05
20.05
93,600
-0.42(-2.05%)
May 27, 2004
20.72
21.09
20.09
20.47
90,000
-0.36(-1.73%)
May 26, 2004
20.58
20.83
20.20
20.83
155,900
+0.33(+1.61%)
May 25, 2004
19.82
20.66
19.69
20.50
244,300
+0.64(+3.22%)
May 24, 2004
19.99
20.15
19.62
19.86
97,000
-0.07(-0.35%)
May 21, 2004
20.09
20.39
19.53
19.93
93,800
+0.01(+0.05%)
May 20, 2004
20.10
20.41
19.37
19.92
156,600
-0.35(-1.73%)
May 19, 2004
20.77
21.48
20.17
20.27
139,800
-0.41(-1.98%)
May 18, 2004
20.69
21.05
19.75
20.68
364,800
+0.32(+1.57%)
May 17, 2004
20.79
20.79
20.23
20.36
134,100
-0.53(-2.54%)
May 14, 2004
20.70
21.20
19.92
20.89
115,900
+0.01(+0.05%)
May 13, 2004
21.05
21.55
20.60
20.88
121,700
-0.12(-0.57%)
May 12, 2004
20.91
21.05
19.92
21.00
329,400
+0.04(+0.19%)
May 11, 2004
20.85
21.88
20.85
20.96
224,800
+0.00(+0.00%)
May 10, 2004
21.66
21.66
20.40
20.96
293,600
-0.79(-3.63%)
May 07, 2004
22.22
22.30
21.53
21.75
150,100
-0.48(-2.16%)
May 06, 2004
22.66
22.70
21.92
22.23
114,600
-0.49(-2.16%)
May 05, 2004
22.33
23.00
22.33
22.72
57,900
+0.25(+1.11%)
May 04, 2004
22.94
22.97
22.00
22.47
192,300
-0.33(-1.45%)
May 03, 2004
22.56
23.25
21.97
22.80
188,800
+0.28(+1.24%)
Apr 30, 2004
23.84
23.97
21.72
22.52
320,800
-1.26(-5.30%)
Apr 29, 2004
23.82
24.47
23.00
23.78
204,300
-0.30(-1.25%)
Apr 28, 2004
24.73
24.73
23.61
24.08
193,000
-0.51(-2.07%)
Apr 27, 2004
24.57
25.18
24.21
24.59
199,300
-0.13(-0.53%)
Apr 26, 2004
24.61
25.94
24.59
24.72
206,300
+0.37(+1.52%)
Apr 23, 2004
24.54
24.82
24.16
24.35
108,700
-0.13(-0.53%)
Apr 22, 2004
23.98
25.00
23.80
24.48
152,700
+0.69(+2.90%)
Apr 21, 2004
23.50
23.93
22.80
23.79
92,100
+0.40(+1.71%)
Apr 20, 2004
24.14
24.68
23.39
23.39
143,100
-0.70(-2.91%)
Apr 19, 2004
23.84
24.20
23.03
24.09
152,700
+0.35(+1.47%)
Apr 16, 2004
23.68
23.79
22.53
23.74
136,100
+0.16(+0.68%)
Apr 15, 2004
22.99
24.09
22.66
23.58
203,100
+0.68(+2.97%)
Apr 14, 2004
22.73
23.40
22.25
22.90
121,200
+0.09(+0.39%)
Apr 13, 2004
23.69
23.70
22.55
22.81
191,700
-0.70(-2.98%)
Apr 12, 2004
23.50
24.10
23.26
23.51
87,500
+0.00(+0.00%)
Apr 08, 2004
23.95
24.11
23.20
23.51
60,900
-0.41(-1.71%)
Apr 07, 2004
23.42
24.20
23.12
23.92
94,000
+0.46(+1.96%)
Apr 06, 2004
24.43
24.50
23.45
23.46
130,600
-1.04(-4.24%)
Apr 05, 2004
23.86
24.65
23.83
24.50
114,000
+0.67(+2.81%)
Apr 02, 2004
24.05
24.71
23.65
23.83
163,100
-0.17(-0.71%)
Apr 01, 2004
23.59
24.31
23.58
24.00
120,200
+0.23(+0.97%)
Mar 31, 2004
23.80
24.39
23.50
23.77
166,300
-0.18(-0.75%)
Mar 30, 2004
23.51
24.06
23.02
23.95
150,700
+0.45(+1.91%)
Mar 29, 2004
22.18
23.58
22.07
23.50
301,300
+1.44(+6.53%)
Mar 26, 2004
22.40
22.58
21.99
22.06
110,400
-0.23(-1.03%)
Mar 25, 2004
20.90
22.46
20.90
22.29
161,300
+1.32(+6.29%)
Mar 24, 2004
22.17
22.85
20.72
20.97
358,800
-1.19(-5.37%)
Mar 23, 2004
22.24
22.54
21.57
22.16
174,000
+0.47(+2.17%)
Mar 22, 2004
22.19
22.58
21.35
21.69
232,400
-0.60(-2.69%)
Mar 19, 2004
23.44
23.44
22.19
22.29
137,500
-1.08(-4.62%)
Mar 18, 2004
23.15
23.74
22.41
23.37
175,900
+0.30(+1.30%)
Mar 17, 2004
22.69
23.50
22.50
23.07
122,700
+0.39(+1.72%)
Mar 16, 2004
22.92
23.55
22.11
22.68
165,100
-0.24(-1.05%)
Mar 15, 2004
24.28
24.29
22.88
22.92
191,700
-1.50(-6.14%)
Mar 12, 2004
22.83
24.42
22.83
24.42
138,000
+1.88(+8.34%)
Mar 11, 2004
22.95
23.92
22.50
22.54
225,800
-0.39(-1.70%)
Mar 10, 2004
24.26
25.10
22.85
22.93
273,200
-1.40(-5.76%)
Mar 09, 2004
25.35
25.66
23.94
24.33
241,700
-1.17(-4.58%)
Mar 08, 2004
25.33
26.14
25.00
25.50
509,700
+0.08(+0.31%)
Mar 05, 2004
24.65
25.64
24.65
25.42
480,500
+0.77(+3.12%)
Mar 04, 2004
24.59
24.88
24.30
24.65
148,400
+0.11(+0.45%)
Mar 03, 2004
24.51
24.58
24.00
24.54
249,300
+0.34(+1.40%)
Mar 02, 2004
22.94
25.30
22.94
24.20
929,900
+1.30(+5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.