Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
61.08
+0.02 (+0.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
9.842
9.864
9.758
9.806
6,322,785
-0.05(-0.55%)
Jul 29, 2004
9.864
9.893
9.818
9.860
6,981,732
+0.05(+0.52%)
Jul 28, 2004
9.767
9.847
9.702
9.809
16,227,184
+0.00(+0.00%)
Jul 27, 2004
9.724
9.838
9.698
9.809
8,441,602
+0.10(+1.07%)
Jul 26, 2004
9.662
9.729
9.655
9.705
6,996,368
+0.03(+0.32%)
Jul 23, 2004
9.732
9.739
9.654
9.674
7,108,193
-0.08(-0.79%)
Jul 22, 2004
9.727
9.787
9.693
9.751
9,131,578
-0.03(-0.28%)
Jul 21, 2004
9.932
9.992
9.778
9.778
9,597,613
-0.14(-1.40%)
Jul 20, 2004
9.932
9.963
9.768
9.917
14,223,705
-0.07(-0.67%)
Jul 19, 2004
9.924
10.03
9.891
9.983
12,355,763
+0.09(+0.93%)
Jul 16, 2004
9.903
9.924
9.801
9.891
10,809,829
+0.09(+0.89%)
Jul 15, 2004
9.864
9.895
9.804
9.804
10,612,818
-0.02(-0.17%)
Jul 14, 2004
9.843
9.907
9.780
9.821
8,184,287
-0.05(-0.47%)
Jul 13, 2004
9.773
9.919
9.773
9.867
13,700,002
+0.03(+0.35%)
Jul 12, 2004
9.696
9.860
9.696
9.833
11,853,137
+0.09(+0.96%)
Jul 09, 2004
9.741
9.765
9.664
9.739
6,217,108
+0.01(+0.14%)
Jul 08, 2004
9.727
9.821
9.696
9.726
8,088,856
-0.05(-0.51%)
Jul 07, 2004
9.722
9.835
9.719
9.775
7,858,766
+0.05(+0.54%)
Jul 06, 2004
9.732
9.761
9.710
9.722
9,673,724
-0.05(-0.54%)
Jul 02, 2004
9.685
9.864
9.679
9.775
10,687,758
+0.11(+1.13%)
Jul 01, 2004
9.765
9.806
9.652
9.666
13,810,363
-0.11(-1.12%)
Jun 30, 2004
9.830
9.842
9.705
9.775
15,071,759
-0.02(-0.21%)
Jun 29, 2004
9.736
9.826
9.703
9.796
13,815,340
-0.07(-0.69%)
Jun 28, 2004
9.869
9.949
9.816
9.864
11,802,493
+0.04(+0.38%)
Jun 25, 2004
9.975
10.01
9.826
9.826
14,512,928
-0.20(-1.98%)
Jun 24, 2004
10.03
10.08
10.02
10.02
8,692,183
-0.06(-0.61%)
Jun 23, 2004
10.03
10.10
10.00
10.09
9,801,356
+0.05(+0.49%)
Jun 22, 2004
9.995
10.05
9.978
10.04
10,150,882
+0.04(+0.41%)
Jun 21, 2004
9.997
10.06
9.956
9.995
9,919,329
-0.01(-0.14%)
Jun 18, 2004
10.00
10.08
9.968
10.01
9,739,296
+0.03(+0.32%)
Jun 17, 2004
9.912
10.03
9.891
9.977
6,664,992
+0.04(+0.36%)
Jun 16, 2004
9.951
9.990
9.924
9.941
5,669,693
-0.01(-0.09%)
Jun 15, 2004
10.01
10.04
9.927
9.949
11,084,707
+0.04(+0.36%)
Jun 14, 2004
9.992
9.992
9.886
9.913
8,143,597
-0.10(-0.97%)
Jun 10, 2004
9.983
10.02
9.949
10.01
5,938,131
+0.10(+1.05%)
Jun 09, 2004
10.04
10.05
9.907
9.907
12,920,449
-0.14(-1.36%)
Jun 08, 2004
10.06
10.10
10.01
10.04
8,876,021
-0.04(-0.36%)
Jun 07, 2004
10.04
10.10
10.03
10.08
8,707,991
+0.07(+0.72%)
Jun 04, 2004
10.04
10.07
9.980
10.01
7,353,213
+0.05(+0.51%)
Jun 03, 2004
9.995
9.997
9.920
9.956
8,650,615
-0.04(-0.39%)
Jun 02, 2004
10.04
10.06
9.924
9.995
12,649,669
-0.02(-0.19%)
Jun 01, 2004
10.05
10.05
9.963
10.01
10,445,374
-0.03(-0.29%)
May 28, 2004
10.08
10.10
9.985
10.04
11,603,434
-0.04(-0.42%)
May 27, 2004
10.17
10.20
10.02
10.09
18,554,136
-0.01(-0.12%)
May 26, 2004
10.03
10.12
9.980
10.10
12,926,889
+0.06(+0.63%)
May 25, 2004
9.963
10.04
9.922
10.03
11,247,760
+0.07(+0.72%)
May 24, 2004
9.975
10.01
9.917
9.963
10,736,938
+0.05(+0.48%)
May 21, 2004
9.941
10.00
9.855
9.915
14,154,620
+0.01(+0.09%)
May 20, 2004
9.855
9.930
9.842
9.907
13,017,051
+0.05(+0.52%)
May 19, 2004
9.900
10.04
9.837
9.855
23,500,188
-0.03(-0.26%)
May 18, 2004
9.753
9.886
9.732
9.881
18,511,396
+0.16(+1.65%)
May 17, 2004
9.618
9.777
9.609
9.720
14,965,203
-0.01(-0.14%)
May 14, 2004
9.582
9.780
9.582
9.734
21,949,862
+0.15(+1.59%)
May 13, 2004
9.505
9.649
9.498
9.582
17,521,366
+0.03(+0.36%)
May 12, 2004
9.403
9.580
9.324
9.548
16,082,280
+0.14(+1.45%)
May 11, 2004
9.358
9.428
9.326
9.411
13,287,539
+0.05(+0.57%)
May 10, 2004
9.351
9.411
9.278
9.358
17,163,936
-0.05(-0.54%)
May 07, 2004
9.565
9.573
9.343
9.410
18,272,524
-0.18(-1.89%)
May 06, 2004
9.611
9.657
9.558
9.591
10,260,950
-0.08(-0.83%)
May 05, 2004
9.667
9.715
9.618
9.671
14,288,400
-0.07(-0.75%)
May 04, 2004
9.696
9.819
9.661
9.744
18,326,974
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.