Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
2.790
2.890
2.600
2.600
513,000
-0.11(-4.06%)
Sep 29, 2004
2.400
2.760
2.400
2.710
622,900
+0.31(+12.92%)
Sep 28, 2004
2.350
2.420
2.260
2.400
249,600
+0.15(+6.67%)
Sep 27, 2004
2.339
2.350
2.250
2.250
262,400
-0.06(-2.60%)
Sep 24, 2004
2.300
2.340
2.290
2.310
208,700
+0.02(+0.87%)
Sep 23, 2004
2.380
2.420
2.290
2.290
355,600
-0.08(-3.38%)
Sep 22, 2004
2.430
2.490
2.350
2.370
302,200
-0.05(-2.07%)
Sep 21, 2004
2.410
2.460
2.400
2.420
173,500
+0.02(+0.62%)
Sep 20, 2004
2.370
2.450
2.370
2.405
206,800
-0.02(-0.62%)
Sep 17, 2004
2.510
2.720
2.400
2.420
376,400
-0.03(-1.22%)
Sep 16, 2004
2.500
2.540
2.420
2.450
128,700
-0.01(-0.41%)
Sep 15, 2004
2.540
2.570
2.420
2.460
186,600
-0.05(-1.99%)
Sep 14, 2004
2.620
2.670
2.470
2.510
216,100
-0.09(-3.46%)
Sep 13, 2004
2.430
2.600
2.400
2.600
290,500
+0.17(+7.00%)
Sep 10, 2004
2.540
2.560
2.390
2.430
560,500
-0.10(-3.95%)
Sep 09, 2004
2.680
2.750
2.520
2.530
429,100
-0.18(-6.64%)
Sep 08, 2004
2.780
2.840
2.650
2.710
192,000
-0.10(-3.56%)
Sep 07, 2004
2.760
2.860
2.750
2.810
89,100
+0.06(+2.18%)
Sep 03, 2004
2.820
2.900
2.720
2.750
126,900
-0.09(-3.17%)
Sep 02, 2004
2.810
2.900
2.750
2.840
159,600
+0.01(+0.35%)
Sep 01, 2004
2.800
3.450
2.750
2.830
303,700
+0.02(+0.71%)
Aug 31, 2004
2.800
2.820
2.700
2.810
141,700
+0.00(+0.00%)
Aug 30, 2004
2.970
2.970
2.770
2.810
171,100
-0.16(-5.39%)
Aug 27, 2004
2.930
3.080
2.880
2.970
186,100
+0.06(+2.06%)
Aug 26, 2004
2.970
2.980
2.870
2.910
160,500
-0.05(-1.69%)
Aug 25, 2004
2.790
2.970
2.790
2.960
325,200
+0.19(+6.86%)
Aug 24, 2004
2.780
2.860
2.700
2.770
453,300
+0.10(+3.75%)
Aug 23, 2004
2.670
2.770
2.600
2.670
376,700
+0.11(+4.30%)
Aug 20, 2004
2.370
2.620
2.310
2.560
381,300
+0.21(+8.94%)
Aug 19, 2004
2.420
2.420
2.350
2.350
121,400
-0.07(-2.89%)
Aug 18, 2004
2.260
2.430
2.250
2.420
272,100
+0.15(+6.61%)
Aug 17, 2004
2.470
2.520
2.220
2.270
326,100
-0.13(-5.42%)
Aug 16, 2004
2.480
2.480
2.370
2.400
311,500
-0.01(-0.41%)
Aug 13, 2004
2.640
2.680
2.380
2.410
488,000
-0.23(-8.71%)
Aug 12, 2004
2.760
2.760
2.580
2.640
266,300
-0.10(-3.65%)
Aug 11, 2004
2.790
2.790
2.690
2.740
448,900
-0.04(-1.44%)
Aug 10, 2004
2.680
2.790
2.680
2.780
354,800
+0.09(+3.35%)
Aug 09, 2004
2.710
2.790
2.660
2.690
354,600
+0.04(+1.51%)
Aug 06, 2004
2.700
2.800
2.580
2.650
542,800
+0.00(+0.00%)
Aug 05, 2004
2.710
2.870
2.640
2.650
525,100
-0.11(-3.99%)
Aug 04, 2004
3.030
3.084
2.660
2.760
852,300
-0.22(-7.38%)
Aug 03, 2004
3.290
3.400
2.940
2.980
970,900
-0.40(-11.83%)
Aug 02, 2004
3.880
3.900
3.360
3.380
696,700
-0.59(-14.86%)
Jul 30, 2004
4.030
4.080
3.930
3.970
163,200
+0.01(+0.25%)
Jul 29, 2004
4.070
4.170
3.890
3.960
268,200
+0.00(+0.00%)
Jul 28, 2004
3.870
4.010
3.710
3.960
406,600
+0.21(+5.60%)
Jul 27, 2004
3.370
3.750
3.370
3.750
245,800
+0.27(+7.76%)
Jul 26, 2004
3.570
3.710
3.450
3.480
267,000
-0.07(-1.97%)
Jul 23, 2004
3.550
3.620
3.440
3.550
552,800
-0.03(-0.84%)
Jul 22, 2004
3.760
3.850
3.550
3.580
264,500
-0.17(-4.53%)
Jul 21, 2004
3.990
3.990
3.690
3.750
331,900
-0.27(-6.72%)
Jul 20, 2004
3.890
4.060
3.800
4.020
212,200
+0.15(+3.88%)
Jul 19, 2004
4.070
4.090
3.790
3.870
419,600
-0.16(-3.97%)
Jul 16, 2004
4.050
4.210
3.920
4.030
483,700
-0.13(-3.12%)
Jul 15, 2004
4.210
4.350
4.100
4.160
159,600
-0.11(-2.58%)
Jul 14, 2004
4.450
4.500
4.190
4.270
319,400
-0.21(-4.69%)
Jul 13, 2004
4.550
4.590
4.410
4.480
124,700
-0.07(-1.54%)
Jul 12, 2004
4.540
4.570
4.400
4.550
147,500
-0.01(-0.22%)
Jul 09, 2004
4.510
4.630
4.440
4.560
136,000
+0.03(+0.66%)
Jul 08, 2004
4.520
4.670
4.350
4.530
339,900
-0.06(-1.31%)
Jul 07, 2004
4.620
4.770
4.460
4.590
282,700
-0.05(-1.08%)
Jul 06, 2004
4.880
4.930
4.600
4.640
205,200
-0.30(-6.07%)
Jul 02, 2004
4.950
4.950
4.780
4.940
181,600
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.