Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
61.89
+0.61 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
9.879
9.900
9.799
9.806
10,828,564
-0.07(-0.74%)
Jan 29, 2004
9.780
9.896
9.734
9.879
15,805,060
+0.13(+1.37%)
Jan 28, 2004
9.804
9.980
9.729
9.746
14,689,154
-0.06(-0.61%)
Jan 27, 2004
9.913
9.975
9.792
9.806
12,160,801
-0.11(-1.09%)
Jan 26, 2004
9.702
9.913
9.698
9.913
13,111,605
+0.20(+2.11%)
Jan 23, 2004
9.778
9.837
9.681
9.708
15,076,735
-0.04(-0.46%)
Jan 22, 2004
9.855
9.888
9.736
9.753
13,026,419
-0.13(-1.28%)
Jan 21, 2004
9.743
9.889
9.737
9.879
11,080,901
+0.08(+0.85%)
Jan 20, 2004
9.758
9.855
9.691
9.796
14,001,519
+0.03(+0.28%)
Jan 16, 2004
9.650
9.775
9.642
9.768
13,485,135
+0.12(+1.22%)
Jan 15, 2004
9.655
9.731
9.560
9.650
22,401,552
+0.03(+0.30%)
Jan 14, 2004
9.650
9.661
9.577
9.621
15,423,919
+0.01(+0.09%)
Jan 13, 2004
9.698
9.708
9.560
9.613
17,588,110
-0.12(-1.19%)
Jan 12, 2004
9.801
9.801
9.691
9.729
11,796,346
-0.07(-0.73%)
Jan 09, 2004
9.796
9.949
9.796
9.801
9,824,190
-0.05(-0.47%)
Jan 08, 2004
9.852
9.878
9.756
9.847
17,510,828
-0.00(-0.03%)
Jan 07, 2004
9.867
9.907
9.821
9.850
15,618,295
-0.10(-1.01%)
Jan 06, 2004
9.932
9.983
9.925
9.951
12,267,942
-0.03(-0.33%)
Jan 05, 2004
9.983
10.02
9.895
9.983
12,947,673
+0.05(+0.48%)
Jan 02, 2004
9.992
10.06
9.898
9.936
12,066,540
-0.12(-1.22%)
Dec 31, 2003
10.07
10.11
9.980
10.06
9,386,843
-0.01(-0.08%)
Dec 30, 2003
10.03
10.07
9.997
10.07
8,119,886
+0.03(+0.27%)
Dec 29, 2003
9.958
10.04
9.953
10.04
8,481,999
+0.07(+0.70%)
Dec 26, 2003
9.953
10.01
9.944
9.970
2,610,611
+0.02(+0.17%)
Dec 24, 2003
9.966
9.990
9.937
9.953
3,183,201
-0.02(-0.15%)
Dec 23, 2003
9.905
9.971
9.893
9.968
8,122,813
+0.06(+0.64%)
Dec 22, 2003
9.919
9.932
9.848
9.905
8,953,888
-0.02(-0.15%)
Dec 19, 2003
9.891
9.937
9.855
9.920
20,932,900
+0.05(+0.50%)
Dec 18, 2003
9.804
9.876
9.763
9.871
9,465,882
+0.08(+0.86%)
Dec 17, 2003
9.761
9.801
9.702
9.787
12,329,709
+0.03(+0.26%)
Dec 16, 2003
9.594
9.767
9.594
9.761
13,908,137
+0.18(+1.91%)
Dec 15, 2003
9.772
9.772
9.575
9.579
12,697,677
-0.16(-1.63%)
Dec 12, 2003
9.727
9.746
9.696
9.737
8,935,446
+0.02(+0.19%)
Dec 11, 2003
9.620
9.777
9.620
9.719
12,554,237
+0.08(+0.87%)
Dec 10, 2003
9.640
9.664
9.526
9.635
12,629,763
-0.00(-0.04%)
Dec 09, 2003
9.772
9.732
9.614
9.638
13,247,434
-0.13(-1.36%)
Dec 08, 2003
9.685
9.797
9.683
9.772
7,818,076
+0.07(+0.72%)
Dec 05, 2003
9.707
9.739
9.654
9.702
8,238,736
-0.02(-0.21%)
Dec 04, 2003
9.717
9.749
9.674
9.722
9,574,779
+0.03(+0.30%)
Dec 03, 2003
9.744
9.784
9.673
9.693
12,684,212
-0.07(-0.73%)
Dec 02, 2003
9.864
9.864
9.741
9.765
14,392,321
-0.10(-1.00%)
Dec 01, 2003
9.867
9.883
9.794
9.864
10,277,344
+0.07(+0.73%)
Nov 28, 2003
9.777
9.821
9.777
9.792
3,360,891
-0.01(-0.05%)
Nov 26, 2003
9.796
9.813
9.729
9.797
9,991,634
+0.04(+0.37%)
Nov 25, 2003
9.705
9.811
9.642
9.761
10,624,820
+0.08(+0.78%)
Nov 24, 2003
9.736
9.751
9.650
9.686
13,288,709
+0.04(+0.37%)
Nov 21, 2003
9.626
9.690
9.614
9.650
14,587,575
+0.02(+0.25%)
Nov 20, 2003
9.608
9.753
9.580
9.626
12,802,769
-0.01(-0.07%)
Nov 19, 2003
9.493
9.654
9.488
9.633
8,811,034
+0.04(+0.45%)
Nov 18, 2003
9.685
9.693
9.573
9.591
9,905,570
-0.07(-0.72%)
Nov 17, 2003
9.613
9.661
9.567
9.661
8,191,899
+0.00(+0.04%)
Nov 14, 2003
9.763
9.763
9.623
9.657
8,535,570
-0.11(-1.08%)
Nov 13, 2003
9.690
9.797
9.616
9.763
12,394,404
+0.07(+0.76%)
Nov 12, 2003
9.582
9.714
9.531
9.690
17,323,770
+0.14(+1.43%)
Nov 11, 2003
9.481
9.603
9.481
9.553
10,099,361
+0.07(+0.76%)
Nov 10, 2003
9.442
9.500
9.418
9.481
9,479,640
-0.02(-0.16%)
Nov 07, 2003
9.548
9.584
9.379
9.497
12,260,331
-0.03(-0.27%)
Nov 06, 2003
9.512
9.548
9.345
9.522
11,627,145
+0.01(+0.11%)
Nov 05, 2003
9.702
9.533
9.420
9.512
14,494,193
-0.05(-0.50%)
Nov 04, 2003
9.702
9.715
9.505
9.560
20,520,964
-0.16(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.