Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
0.6000
0.6000
0.6000
0.6000
10,000
+0.00(+0.00%)
Aug 30, 2004
0.6000
0.6000
0.6000
0.6000
10,000
+0.00(+0.00%)
Aug 27, 2004
0.6000
0.6000
0.6000
0.6000
10,000
+0.00(+0.00%)
Aug 26, 2004
0.6000
0.6000
0.6000
0.6000
10,000
+0.00(+0.00%)
Aug 25, 2004
0.6000
0.6000
0.6000
0.6000
10,000
+0.00(+0.00%)
Aug 24, 2004
0.6000
0.6000
0.6000
0.6000
10,000
+0.00(+0.00%)
Aug 23, 2004
0.6000
0.6000
0.6000
0.6000
10,000
+0.06(+11.11%)
Aug 20, 2004
0.5400
0.5400
0.5400
0.5400
1,000
+0.00(+0.00%)
Aug 19, 2004
0.5400
0.5400
0.5400
0.5400
1,000
+0.00(+0.00%)
Aug 18, 2004
0.5400
0.5400
0.5400
0.5400
1,000
+0.00(+0.00%)
Aug 17, 2004
0.5400
0.5400
0.5400
0.5400
1,000
+0.00(+0.00%)
Aug 16, 2004
0.5400
0.5400
0.5400
0.5400
1,000
+0.00(+0.00%)
Aug 13, 2004
0.5400
0.5400
0.5400
0.5400
1,000
-0.01(-2.17%)
Aug 12, 2004
0.5520
0.5520
0.5520
0.5520
6,000
+0.00(+0.00%)
Aug 11, 2004
0.5520
0.5520
0.5520
0.5520
6,000
+0.00(+0.00%)
Aug 10, 2004
0.5520
0.5520
0.5520
0.5520
6,000
+0.00(+0.00%)
Aug 09, 2004
0.5520
0.5520
0.5520
0.5520
6,000
+0.00(+0.00%)
Aug 06, 2004
0.5520
0.5520
0.5520
0.5520
6,000
+0.00(+0.00%)
Aug 05, 2004
0.5520
0.5520
0.5520
0.5520
6,000
+0.00(+0.00%)
Aug 04, 2004
0.5520
0.5520
0.5520
0.5520
6,000
+0.00(+0.00%)
Aug 03, 2004
0.5520
0.5520
0.5520
0.5520
6,000
+0.00(+0.00%)
Aug 02, 2004
0.5520
0.5520
0.5520
0.5520
6,000
+0.00(+0.00%)
Jul 30, 2004
0.5520
0.5520
0.5520
0.5520
6,000
+0.00(+0.00%)
Jul 29, 2004
0.5520
0.5520
0.5520
0.5520
6,000
-0.05(-8.76%)
Jul 28, 2004
0.6050
0.6050
0.6050
0.6050
500
+0.00(+0.00%)
Jul 27, 2004
0.6050
0.6050
0.6050
0.6050
500
+0.02(+2.54%)
Jul 26, 2004
0.5900
0.5900
0.5900
0.5900
595
+0.00(+0.00%)
Jul 23, 2004
0.5900
0.5900
0.5900
0.5900
595
+0.00(+0.00%)
Jul 22, 2004
0.5900
0.5900
0.5900
0.5900
595
+0.00(+0.00%)
Jul 21, 2004
0.5900
0.5900
0.5900
0.5900
595
+0.00(+0.00%)
Jul 20, 2004
0.5900
0.5900
0.5900
0.5900
595
+0.00(+0.00%)
Jul 19, 2004
0.5900
0.5900
0.5900
0.5900
595
+0.00(+0.00%)
Jul 16, 2004
0.5900
0.5900
0.5900
0.5900
595
+0.00(+0.00%)
Jul 15, 2004
0.5900
0.5900
0.5900
0.5900
595
+0.00(+0.00%)
Jul 14, 2004
0.5900
0.5900
0.5900
0.5900
595
-0.05(-7.09%)
Jul 13, 2004
0.6350
0.6350
0.6350
0.6350
200,000
+0.06(+9.48%)
Jul 12, 2004
0.5800
0.5800
0.5800
0.5800
250
+0.00(+0.00%)
Jul 09, 2004
0.5800
0.5800
0.5800
0.5800
250
+0.03(+5.45%)
Jul 08, 2004
0.5500
0.5500
0.5500
0.5500
4,000
+0.00(+0.00%)
Jul 07, 2004
0.5500
0.5500
0.5500
0.5500
4,000
-0.05(-8.33%)
Jul 06, 2004
0.6000
0.6000
0.6000
0.6000
1,500
+0.04(+7.14%)
Jul 02, 2004
0.5600
0.5600
0.5600
0.5600
1,500
-0.07(-10.69%)
Jul 01, 2004
0.6270
0.6270
0.6270
0.6270
3,000
+0.00(+0.00%)
Jun 30, 2004
0.6270
0.6270
0.6270
0.6270
3,000
+0.03(+4.50%)
Jun 29, 2004
0.6000
0.6000
0.6000
0.6000
2,000
+0.00(+0.00%)
Jun 28, 2004
0.6000
0.6000
0.6000
0.6000
2,000
+0.00(+0.00%)
Jun 25, 2004
0.6000
0.6000
0.6000
0.6000
2,000
-0.02(-3.23%)
Jun 24, 2004
0.6200
0.6200
0.6050
0.6200
12,800
+0.00(+0.00%)
Jun 23, 2004
0.6200
0.6200
0.6050
0.6200
12,800
-0.02(-2.36%)
Jun 22, 2004
0.6350
0.6350
0.6350
0.6350
6,000
+0.02(+3.37%)
Jun 21, 2004
0.6143
0.6143
0.6143
0.6143
81,600
+0.00(+0.00%)
Jun 18, 2004
0.6143
0.6143
0.6143
0.6143
81,600
-0.04(-5.49%)
Jun 17, 2004
0.6500
0.6500
0.6500
0.6500
100
+0.00(+0.00%)
Jun 16, 2004
0.6500
0.6500
0.6500
0.6500
100
+0.00(+0.00%)
Jun 15, 2004
0.6500
0.6500
0.6500
0.6500
100
-0.05(-7.14%)
Jun 14, 2004
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Jun 10, 2004
0.7000
0.7000
0.6792
0.7000
14,000
+0.00(+0.00%)
Jun 09, 2004
0.7000
0.7000
0.6792
0.7000
14,000
+0.04(+6.06%)
Jun 08, 2004
0.6600
0.6600
0.6600
0.6600
1,840
+0.00(+0.00%)
Jun 07, 2004
0.6600
0.6600
0.6600
0.6600
1,840
+0.00(+0.00%)
Jun 04, 2004
0.6600
0.6600
0.6600
0.6600
1,840
+0.04(+6.45%)
Jun 03, 2004
0.6200
0.6300
0.6200
0.6200
29,500
+0.00(+0.00%)
Jun 02, 2004
0.6200
0.6300
0.6200
0.6200
29,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.