Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.100
6.294
6.072
6.211
10,571
+0.00(+0.00%)
May 27, 2004
6.211
6.211
6.164
6.211
23,948
+0.00(+0.00%)
May 26, 2004
6.248
6.257
6.146
6.211
56,096
+0.00(+0.00%)
May 25, 2004
6.007
6.341
6.007
6.211
66,236
+0.04(+0.60%)
May 24, 2004
6.137
6.174
6.053
6.174
6,688
+0.00(+0.00%)
May 21, 2004
6.090
6.378
6.090
6.174
17,368
+0.04(+0.60%)
May 20, 2004
6.100
6.174
6.044
6.137
17,907
+0.03(+0.46%)
May 19, 2004
6.062
6.174
5.933
6.109
29,666
+0.08(+1.38%)
May 18, 2004
5.933
6.072
5.933
6.025
10,571
-0.01(-0.15%)
May 17, 2004
5.942
6.091
5.933
6.035
24,811
-0.13(-2.11%)
May 14, 2004
6.007
6.164
5.971
6.164
26,969
+0.06(+0.91%)
May 13, 2004
5.747
6.155
5.747
6.109
47,465
+0.17(+2.81%)
May 12, 2004
5.747
6.090
5.747
5.942
82,849
-0.16(-2.58%)
May 11, 2004
6.276
6.293
5.886
6.100
119,096
-0.38(-5.87%)
May 10, 2004
6.480
6.489
5.960
6.480
39,590
+0.11(+1.75%)
May 07, 2004
6.443
6.443
6.368
6.368
6,796
-0.09(-1.45%)
May 06, 2004
6.470
6.470
6.461
6.462
3,883
-0.05(-0.70%)
May 05, 2004
6.526
6.665
6.397
6.507
24,488
+0.04(+0.57%)
May 04, 2004
6.303
6.860
6.303
6.470
29,450
+0.18(+2.80%)
May 03, 2004
6.373
6.443
6.164
6.294
34,304
-0.07(-1.16%)
Apr 30, 2004
6.758
6.758
6.368
6.368
38,943
-0.13(-2.00%)
Apr 29, 2004
6.693
6.721
6.489
6.498
44,337
-0.17(-2.50%)
Apr 28, 2004
6.767
6.804
6.665
6.665
13,916
-0.06(-0.83%)
Apr 27, 2004
6.674
6.841
6.674
6.721
11,866
-0.01(-0.14%)
Apr 26, 2004
6.823
6.850
6.684
6.730
17,691
-0.11(-1.63%)
Apr 23, 2004
6.813
6.887
6.813
6.841
21,036
-0.01(-0.14%)
Apr 22, 2004
6.860
6.952
6.721
6.850
12,297
+0.03(+0.41%)
Apr 21, 2004
6.767
6.906
6.767
6.823
7,012
+0.01(+0.14%)
Apr 20, 2004
6.721
6.906
6.693
6.813
16,720
+0.08(+1.24%)
Apr 19, 2004
6.813
6.813
6.730
6.730
5,070
-0.18(-2.55%)
Apr 16, 2004
6.823
6.925
6.767
6.906
12,729
+0.08(+1.22%)
Apr 15, 2004
6.878
6.915
6.767
6.823
5,825
-0.06(-0.81%)
Apr 14, 2004
6.952
7.017
6.850
6.878
19,525
+0.07(+1.09%)
Apr 13, 2004
6.915
6.915
6.768
6.804
3,775
-0.19(-2.65%)
Apr 12, 2004
6.790
7.045
6.790
6.989
21,143
+0.08(+1.21%)
Apr 08, 2004
6.952
6.952
6.767
6.906
27,616
+0.12(+1.78%)
Apr 07, 2004
6.702
6.897
6.554
6.786
39,806
+0.07(+1.10%)
Apr 06, 2004
6.739
6.758
6.656
6.711
5,393
-0.10(-1.50%)
Apr 05, 2004
6.887
6.887
6.739
6.813
7,551
-0.07(-1.08%)
Apr 02, 2004
6.767
6.943
6.767
6.887
11,111
+0.11(+1.64%)
Apr 01, 2004
6.665
6.915
6.665
6.776
40,238
+0.05(+0.69%)
Mar 31, 2004
6.674
6.795
6.674
6.730
13,808
-0.07(-1.09%)
Mar 30, 2004
6.781
6.804
6.767
6.804
4,207
+0.02(+0.27%)
Mar 29, 2004
6.739
6.813
6.739
6.786
9,816
+0.01(+0.14%)
Mar 26, 2004
6.767
6.952
6.767
6.776
6,256
+0.03(+0.41%)
Mar 25, 2004
6.730
6.795
6.730
6.748
5,609
+0.07(+1.11%)
Mar 24, 2004
6.702
6.730
6.665
6.674
5,501
-0.06(-0.84%)
Mar 23, 2004
6.628
6.860
6.628
6.731
16,613
+0.06(+0.85%)
Mar 22, 2004
6.748
6.943
6.665
6.674
17,583
-0.17(-2.44%)
Mar 19, 2004
6.906
6.915
6.841
6.841
15,210
-0.02(-0.27%)
Mar 18, 2004
6.860
6.952
6.860
6.860
6,688
-0.05(-0.67%)
Mar 17, 2004
6.813
6.915
6.813
6.906
6,904
+0.06(+0.95%)
Mar 16, 2004
6.786
6.934
6.721
6.841
12,729
-0.02(-0.27%)
Mar 15, 2004
6.906
6.943
6.860
6.860
5,717
+0.00(+0.00%)
Mar 12, 2004
6.768
6.860
6.739
6.860
1,618
+0.14(+2.07%)
Mar 11, 2004
6.906
6.943
6.674
6.721
30,097
-0.22(-3.20%)
Mar 10, 2004
6.910
7.193
6.795
6.943
37,433
-0.19(-2.73%)
Mar 09, 2004
6.980
7.203
6.952
7.138
54,693
+0.05(+0.65%)
Mar 08, 2004
7.119
7.314
7.045
7.091
37,109
+0.06(+0.92%)
Mar 05, 2004
6.813
7.138
6.813
7.027
26,645
+0.02(+0.26%)
Mar 04, 2004
6.841
7.045
6.841
7.008
40,022
+0.02(+0.27%)
Mar 03, 2004
6.943
6.989
6.739
6.989
30,205
+0.06(+0.80%)
Mar 02, 2004
6.832
6.934
6.813
6.934
37,972
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.