Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
946.30
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
0.7428
0.7729
0.7383
0.7560
50,861,168
+0.01(+1.55%)
Jan 29, 2004
0.7692
0.7729
0.7186
0.7444
101,397,920
-0.02(-2.92%)
Jan 28, 2004
0.7780
0.7910
0.7628
0.7668
67,071,440
-0.00(-0.27%)
Jan 27, 2004
0.7991
0.8120
0.7628
0.7689
101,888,464
-0.05(-5.71%)
Jan 26, 2004
0.7896
0.8188
0.7835
0.8154
42,924,780
+0.03(+3.94%)
Jan 23, 2004
0.7984
0.8144
0.7828
0.7845
52,659,836
-0.02(-2.24%)
Jan 22, 2004
0.8239
0.8392
0.7927
0.8025
66,068,108
-0.02(-2.32%)
Jan 21, 2004
0.8545
0.8575
0.8202
0.8215
53,986,276
-0.04(-4.62%)
Jan 20, 2004
0.8479
0.8626
0.8385
0.8613
53,176,548
+0.02(+2.80%)
Jan 16, 2004
0.8355
0.8450
0.8259
0.8378
49,265,256
+0.01(+1.54%)
Jan 15, 2004
0.8175
0.8321
0.8032
0.8252
66,429,712
+0.00(+0.15%)
Jan 14, 2004
0.8358
0.8460
0.8161
0.8239
59,432,780
-0.01(-0.74%)
Jan 13, 2004
0.8708
0.8793
0.8209
0.8300
94,418,328
-0.05(-5.16%)
Jan 12, 2004
0.8684
0.8779
0.8603
0.8752
59,085,144
+0.01(+1.14%)
Jan 09, 2004
0.8474
0.8759
0.8406
0.8654
83,564,576
+0.01(+1.43%)
Jan 08, 2004
0.8606
0.8647
0.8450
0.8531
47,186,632
+0.00(+0.36%)
Jan 07, 2004
0.8331
0.8541
0.8273
0.8501
73,366,904
+0.01(+0.89%)
Jan 06, 2004
0.8073
0.8538
0.8035
0.8426
120,538,392
+0.03(+4.07%)
Jan 05, 2004
0.7960
0.8151
0.7889
0.8096
62,729,776
+0.03(+3.25%)
Jan 02, 2004
0.8008
0.8117
0.7842
0.7842
47,572,544
-0.00(-0.52%)
Dec 31, 2003
0.8066
0.8103
0.7753
0.7882
54,217,812
-0.02(-2.32%)
Dec 30, 2003
0.7967
0.8222
0.7960
0.8069
60,085,036
+0.00(+0.21%)
Dec 29, 2003
0.7872
0.8079
0.7835
0.8052
82,495,904
+0.03(+4.22%)
Dec 26, 2003
0.7464
0.7770
0.7434
0.7726
39,674,432
+0.03(+4.32%)
Dec 24, 2003
0.7458
0.7481
0.7386
0.7407
22,983,946
-0.01(-0.73%)
Dec 23, 2003
0.7142
0.7532
0.7138
0.7461
78,868,064
+0.03(+4.08%)
Dec 22, 2003
0.7053
0.7186
0.6982
0.7169
40,467,128
+0.00(+0.14%)
Dec 19, 2003
0.7230
0.7339
0.7081
0.7159
100,078,528
+0.01(+1.49%)
Dec 18, 2003
0.6911
0.7125
0.6902
0.7053
47,411,044
+0.02(+2.27%)
Dec 17, 2003
0.6976
0.6999
0.6782
0.6897
54,407,636
-0.01(-1.93%)
Dec 16, 2003
0.6897
0.7077
0.6775
0.7033
65,580,360
+0.01(+1.37%)
Dec 15, 2003
0.7288
0.7299
0.6917
0.6938
67,823,936
-0.01(-2.02%)
Dec 12, 2003
0.7213
0.7261
0.6965
0.7081
76,355,104
-0.00(-0.67%)
Dec 11, 2003
0.6773
0.7187
0.6758
0.7128
67,198,304
+0.04(+5.24%)
Dec 10, 2003
0.6629
0.6812
0.6625
0.6773
61,975,012
+0.01(+2.18%)
Dec 09, 2003
0.6979
0.7047
0.6625
0.6629
65,176,072
-0.04(-5.20%)
Dec 08, 2003
0.6941
0.7064
0.6880
0.6992
37,085,732
+0.01(+0.73%)
Dec 05, 2003
0.7172
0.7196
0.6883
0.6941
52,360,356
-0.02(-3.22%)
Dec 04, 2003
0.7233
0.7363
0.7002
0.7172
56,894,560
-0.00(-0.52%)
Dec 03, 2003
0.7305
0.7543
0.7193
0.7210
76,847,728
-0.01(-1.03%)
Dec 02, 2003
0.7271
0.7434
0.7240
0.7284
61,662,320
-0.00(-0.42%)
Dec 01, 2003
0.7295
0.7369
0.7210
0.7315
57,445,648
+0.01(+1.41%)
Nov 28, 2003
0.7244
0.7264
0.7152
0.7213
22,470,914
-0.00(-0.47%)
Nov 26, 2003
0.7359
0.7383
0.7111
0.7247
46,723,860
+0.00(+0.09%)
Nov 25, 2003
0.7148
0.7301
0.7067
0.7240
85,680,560
+0.01(+1.72%)
Nov 24, 2003
0.6778
0.7135
0.6731
0.7118
102,528,128
+0.04(+6.51%)
Nov 21, 2003
0.6686
0.6778
0.6588
0.6683
58,549,128
-0.00(-0.05%)
Nov 20, 2003
0.6761
0.6911
0.6659
0.6686
80,476,960
-0.02(-2.67%)
Nov 19, 2003
0.6731
0.6897
0.6707
0.6870
61,862,580
+0.02(+2.80%)
Nov 18, 2003
0.6948
0.7033
0.6659
0.6683
107,991,336
-0.01(-1.45%)
Nov 17, 2003
0.6724
0.6863
0.6661
0.6782
64,599,816
-0.01(-1.06%)
Nov 14, 2003
0.7305
0.7305
0.6833
0.6854
96,667,024
-0.04(-5.91%)
Nov 13, 2003
0.7281
0.7386
0.7240
0.7284
63,181,144
+0.00(+0.05%)
Nov 12, 2003
0.7162
0.7305
0.7128
0.7281
67,204,824
+0.01(+1.32%)
Nov 11, 2003
0.7203
0.7329
0.7057
0.7186
87,053,296
-0.02(-2.49%)
Nov 10, 2003
0.7413
0.7515
0.7325
0.7369
131,781,832
-0.00(-0.28%)
Nov 07, 2003
0.7359
0.7495
0.7203
0.7390
467,859,168
+0.12(+19.70%)
Nov 06, 2003
0.6255
0.6286
0.6061
0.6173
125,719,712
+0.00(+0.17%)
Nov 05, 2003
0.6014
0.6224
0.5915
0.6163
96,078,224
+0.00(+0.39%)
Nov 04, 2003
0.6252
0.6269
0.6099
0.6139
76,226,072
-0.01(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.