Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
887.89
+29.72 (+3.46%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
0.6870
0.7063
0.6870
0.6955
35,970,700
-0.01(-1.44%)
Jun 29, 2004
0.6863
0.7067
0.6836
0.7057
39,664,968
+0.02(+3.44%)
Jun 28, 2004
0.6978
0.7002
0.6795
0.6822
38,521,628
-0.01(-0.84%)
Jun 25, 2004
0.6802
0.6961
0.6802
0.6880
36,525,364
+0.00(+0.65%)
Jun 24, 2004
0.7080
0.7104
0.6785
0.6836
64,402,428
-0.01(-0.89%)
Jun 23, 2004
0.6761
0.6924
0.6744
0.6897
28,851,650
+0.01(+1.70%)
Jun 22, 2004
0.6625
0.6812
0.6588
0.6781
47,249,728
+0.02(+2.83%)
Jun 21, 2004
0.6724
0.6829
0.6550
0.6594
29,128,980
-0.01(-1.77%)
Jun 18, 2004
0.6730
0.6900
0.6625
0.6713
58,348,224
+0.00(+0.15%)
Jun 17, 2004
0.6805
0.6961
0.6669
0.6703
52,587,052
-0.01(-1.99%)
Jun 16, 2004
0.6927
0.6972
0.6812
0.6839
27,536,940
-0.01(-1.56%)
Jun 15, 2004
0.6965
0.7053
0.6883
0.6948
43,733,372
+0.01(+1.49%)
Jun 14, 2004
0.7029
0.7029
0.6792
0.6846
46,303,920
-0.02(-3.12%)
Jun 10, 2004
0.7203
0.7267
0.7002
0.7067
61,538,848
-0.01(-1.00%)
Jun 09, 2004
0.7532
0.7542
0.7114
0.7138
54,332,148
-0.03(-4.67%)
Jun 08, 2004
0.7576
0.7593
0.7376
0.7488
67,001,756
-0.01(-1.78%)
Jun 07, 2004
0.7559
0.7709
0.7471
0.7624
62,404,856
+0.02(+2.42%)
Jun 04, 2004
0.7671
0.7688
0.7437
0.7444
70,832,072
-0.01(-0.99%)
Jun 03, 2004
0.7903
0.7919
0.7495
0.7519
76,446,728
-0.04(-4.82%)
Jun 02, 2004
0.8188
0.8191
0.7892
0.7899
70,181,912
-0.01(-0.77%)
Jun 01, 2004
0.7852
0.8042
0.7821
0.7960
34,731,864
-0.00(-0.09%)
May 28, 2004
0.7746
0.8011
0.7702
0.7967
69,564,456
+0.03(+3.90%)
May 27, 2004
0.7770
0.7886
0.7658
0.7668
60,670,224
+0.00(+0.31%)
May 26, 2004
0.7464
0.7746
0.7447
0.7644
57,187,880
+0.02(+2.04%)
May 25, 2004
0.7209
0.7525
0.7063
0.7491
74,276,480
+0.03(+4.35%)
May 24, 2004
0.7189
0.7260
0.7094
0.7179
32,886,040
-0.00(-0.33%)
May 21, 2004
0.7271
0.7281
0.7104
0.7203
30,751,110
+0.00(+0.24%)
May 20, 2004
0.7277
0.7400
0.7148
0.7186
45,948,100
-0.01(-1.44%)
May 19, 2004
0.7471
0.7576
0.7254
0.7291
54,317,760
-0.00(-0.23%)
May 18, 2004
0.7257
0.7393
0.7230
0.7308
22,283,336
+0.01(+1.61%)
May 17, 2004
0.7203
0.7298
0.7084
0.7192
33,627,772
-0.01(-1.58%)
May 14, 2004
0.7339
0.7468
0.7271
0.7308
50,036,124
+0.00(+0.00%)
May 13, 2004
0.7223
0.7440
0.7203
0.7308
37,946,036
+0.00(+0.33%)
May 12, 2004
0.7352
0.7355
0.7029
0.7284
52,579,204
-0.01(-1.38%)
May 11, 2004
0.7301
0.7457
0.7271
0.7386
43,623,484
+0.02(+2.45%)
May 10, 2004
0.7311
0.7379
0.7050
0.7209
72,943,456
-0.03(-3.89%)
May 07, 2004
0.7661
0.7804
0.7461
0.7502
104,339,496
+0.01(+0.78%)
May 06, 2004
0.7305
0.7502
0.7152
0.7444
79,026,440
+0.01(+0.83%)
May 05, 2004
0.7328
0.7447
0.7267
0.7383
50,623,492
+0.01(+0.84%)
May 04, 2004
0.6982
0.7410
0.6965
0.7322
84,208,096
+0.04(+6.37%)
May 03, 2004
0.7046
0.7118
0.6761
0.6883
66,573,988
-0.01(-1.27%)
Apr 30, 2004
0.7277
0.7288
0.6944
0.6972
55,941,196
-0.03(-4.29%)
Apr 29, 2004
0.7451
0.7498
0.7186
0.7284
70,331,048
-0.02(-2.77%)
Apr 28, 2004
0.7525
0.7641
0.7434
0.7491
51,102,280
-0.00(-0.41%)
Apr 27, 2004
0.7648
0.7879
0.7495
0.7522
53,929,232
-0.01(-0.85%)
Apr 26, 2004
0.7913
0.7947
0.7566
0.7587
46,875,592
-0.03(-3.92%)
Apr 23, 2004
0.7821
0.8028
0.7797
0.7896
48,393,064
+0.02(+2.20%)
Apr 22, 2004
0.7641
0.7855
0.7451
0.7726
75,841,048
+0.00(+0.58%)
Apr 21, 2004
0.7692
0.7950
0.7624
0.7682
75,094,088
+0.00(+0.13%)
Apr 20, 2004
0.8032
0.8120
0.7668
0.7671
56,028,844
-0.03(-4.24%)
Apr 19, 2004
0.8025
0.8069
0.7868
0.8011
56,991,656
-0.00(-0.13%)
Apr 16, 2004
0.8222
0.8263
0.8004
0.8021
71,388,048
-0.03(-3.28%)
Apr 15, 2004
0.8633
0.8670
0.8256
0.8293
90,289,768
-0.05(-5.24%)
Apr 14, 2004
0.8663
0.8915
0.8565
0.8752
55,815,612
+0.00(+0.51%)
Apr 13, 2004
0.8996
0.9003
0.8663
0.8708
48,313,268
-0.02(-2.32%)
Apr 12, 2004
0.9156
0.9197
0.8861
0.8915
48,377,368
-0.02(-1.87%)
Apr 08, 2004
0.9030
0.9173
0.8962
0.9085
48,742,348
+0.03(+2.85%)
Apr 07, 2004
0.8932
0.8952
0.8677
0.8833
48,832,608
-0.00(-0.54%)
Apr 06, 2004
0.9071
0.9136
0.8833
0.8881
68,118,936
-0.04(-4.04%)
Apr 05, 2004
0.8888
0.9292
0.8888
0.9255
62,934,664
+0.03(+3.57%)
Apr 02, 2004
0.9003
0.9061
0.8731
0.8935
70,838,616
+0.01(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.