Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
21.24
21.70
20.62
20.87
905,933
-0.28(-1.34%)
Oct 28, 2005
20.74
21.35
19.94
21.15
985,916
+0.19(+0.89%)
Oct 27, 2005
22.08
22.24
20.96
20.96
438,538
-0.89(-4.09%)
Oct 26, 2005
22.06
22.66
21.81
21.86
559,776
-0.20(-0.91%)
Oct 25, 2005
21.15
22.18
21.08
22.06
706,687
+0.93(+4.40%)
Oct 24, 2005
19.78
21.13
19.73
21.13
615,841
+1.35(+6.82%)
Oct 21, 2005
19.69
20.31
19.51
19.78
480,121
+0.17(+0.88%)
Oct 20, 2005
20.83
20.83
19.28
19.61
771,639
-1.40(-6.68%)
Oct 19, 2005
20.28
21.02
19.65
21.01
723,802
+0.55(+2.67%)
Oct 18, 2005
21.62
21.99
20.46
20.46
1,041,762
-1.01(-4.71%)
Oct 17, 2005
21.76
21.87
21.12
21.47
473,428
+0.41(+1.93%)
Oct 14, 2005
20.02
21.17
20.02
21.07
972,202
+1.05(+5.26%)
Oct 13, 2005
20.59
20.59
19.42
20.02
852,720
-0.81(-3.90%)
Oct 12, 2005
21.62
21.63
20.64
20.83
664,775
-0.82(-3.79%)
Oct 11, 2005
20.60
21.76
20.60
21.65
741,686
+1.40(+6.93%)
Oct 10, 2005
21.12
21.12
20.13
20.24
388,178
-0.45(-2.16%)
Oct 07, 2005
20.51
20.98
20.14
20.69
418,021
+0.47(+2.34%)
Oct 06, 2005
21.46
21.46
19.98
20.22
1,175,507
-1.29(-5.98%)
Oct 05, 2005
22.88
22.96
21.50
21.50
845,149
-1.35(-5.90%)
Oct 04, 2005
24.38
24.38
22.85
22.85
1,042,530
-0.64(-2.72%)
Oct 03, 2005
23.24
23.83
23.17
23.49
531,688
+0.47(+2.04%)
Sep 30, 2005
23.16
23.31
22.89
23.02
857,986
-0.14(-0.59%)
Sep 29, 2005
22.37
23.18
22.33
23.16
866,215
+0.91(+4.08%)
Sep 28, 2005
21.62
22.25
21.57
22.25
809,930
+0.63(+2.91%)
Sep 27, 2005
21.66
21.81
21.34
21.62
751,012
-0.09(-0.40%)
Sep 26, 2005
21.04
21.78
20.88
21.71
724,022
+0.67(+3.18%)
Sep 23, 2005
21.04
21.32
20.87
21.04
487,362
-0.46(-2.12%)
Sep 22, 2005
21.83
21.85
20.82
21.49
725,997
+0.00(+0.00%)
Sep 21, 2005
21.64
21.97
21.42
21.49
571,406
+0.18(+0.83%)
Sep 20, 2005
21.48
21.60
21.18
21.31
449,839
-0.26(-1.22%)
Sep 19, 2005
21.37
21.66
21.37
21.58
488,350
+0.58(+2.76%)
Sep 16, 2005
20.86
21.08
20.77
21.00
574,039
+0.14(+0.66%)
Sep 15, 2005
20.85
21.06
20.70
20.86
599,713
+0.15(+0.70%)
Sep 14, 2005
20.92
21.05
20.55
20.72
347,473
-0.03(-0.15%)
Sep 13, 2005
21.02
21.19
20.68
20.75
469,369
-0.25(-1.19%)
Sep 12, 2005
21.19
21.20
20.71
21.00
872,250
+0.13(+0.61%)
Sep 09, 2005
20.94
20.94
20.46
20.87
767,689
+0.32(+1.57%)
Sep 08, 2005
20.10
20.65
20.10
20.55
902,751
+0.69(+3.49%)
Sep 07, 2005
20.09
20.17
19.66
19.86
353,288
-0.17(-0.84%)
Sep 06, 2005
19.60
20.02
19.44
20.02
417,582
+0.53(+2.74%)
Sep 02, 2005
19.96
19.96
19.19
19.49
368,758
-0.57(-2.86%)
Sep 01, 2005
19.86
20.10
19.75
20.07
534,431
+0.38(+1.94%)
Aug 31, 2005
19.31
19.95
19.31
19.68
688,693
+0.38(+1.96%)
Aug 30, 2005
19.01
19.59
18.99
19.30
388,507
+0.43(+2.29%)
Aug 29, 2005
18.91
19.08
18.53
18.87
322,019
+0.24(+1.30%)
Aug 26, 2005
19.04
19.09
18.50
18.63
277,254
-0.41(-2.15%)
Aug 25, 2005
19.04
19.18
18.94
19.04
215,484
-0.07(-0.36%)
Aug 24, 2005
18.95
19.37
18.93
19.11
233,697
+0.25(+1.30%)
Aug 23, 2005
19.00
19.19
18.53
18.86
298,759
-0.02(-0.12%)
Aug 22, 2005
18.87
19.12
18.66
18.89
260,687
+0.32(+1.74%)
Aug 19, 2005
18.23
18.78
18.18
18.56
236,549
+0.56(+3.09%)
Aug 18, 2005
18.05
18.10
17.52
18.01
419,667
-0.14(-0.75%)
Aug 17, 2005
18.73
19.21
17.95
18.14
716,890
-0.68(-3.63%)
Aug 16, 2005
19.37
19.40
18.79
18.83
304,464
-0.65(-3.32%)
Aug 15, 2005
19.78
19.78
19.39
19.47
326,188
-0.34(-1.72%)
Aug 12, 2005
19.99
20.10
19.55
19.81
229,747
-0.15(-0.73%)
Aug 11, 2005
19.64
20.02
19.64
19.96
498,553
+0.26(+1.32%)
Aug 10, 2005
19.25
19.71
19.23
19.70
308,414
+0.60(+3.15%)
Aug 09, 2005
19.46
19.48
18.88
19.10
292,944
-0.31(-1.57%)
Aug 08, 2005
19.39
19.64
19.29
19.40
318,508
+0.15(+0.78%)
Aug 05, 2005
19.44
19.46
18.86
19.25
281,643
-0.19(-0.96%)
Aug 04, 2005
19.16
19.59
19.13
19.44
260,797
+0.28(+1.45%)
Aug 03, 2005
19.39
19.58
19.16
19.16
412,974
-0.23(-1.18%)
Aug 02, 2005
18.87
19.41
18.86
19.39
603,443
+0.77(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.