Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
0.0025
0.0025
0.0025
0.0025
3,400
+0.00(+0.00%)
Dec 29, 2005
0.0025
0.0025
0.0025
0.0025
31,200
+0.00(+0.00%)
Dec 28, 2005
0.0025
0.0025
0.0025
0.0025
16,450
+0.00(+0.00%)
Dec 23, 2005
0.0025
0.0025
0.0025
0.0025
5,800
+0.00(+0.00%)
Dec 22, 2005
0.0025
0.0025
0.0025
0.0025
1,100
+0.00(+0.00%)
Dec 21, 2005
0.0050
0.0050
0.0025
0.0025
781,100
-0.00(-50.00%)
Dec 20, 2005
0.0050
0.0050
0.0050
0.0050
6,350
+0.00(+0.00%)
Dec 19, 2005
0.0050
0.0050
0.0050
0.0050
19,350
+0.00(+0.00%)
Dec 16, 2005
0.0050
0.0050
0.0050
0.0050
11,450
+0.00(+0.00%)
Dec 15, 2005
0.0050
0.0050
0.0050
0.0050
2,070
+0.00(+0.00%)
Dec 14, 2005
0.0050
0.0050
0.0050
0.0050
200
+0.00(+0.00%)
Dec 13, 2005
0.0050
0.0050
0.0050
0.0050
2,400
+0.00(+0.00%)
Dec 12, 2005
0.0050
0.0050
0.0050
0.0050
11,040
+0.00(+0.00%)
Dec 09, 2005
0.0050
0.0050
0.0050
0.0050
600
+0.00(+0.00%)
Dec 08, 2005
0.0050
0.0050
0.0050
0.0050
100
+0.00(+0.00%)
Dec 07, 2005
0.0050
0.0050
0.0050
0.0050
3,100
+0.00(+0.00%)
Dec 06, 2005
0.0050
0.0050
0.0050
0.0050
5,160
+0.00(+0.00%)
Dec 05, 2005
0.0050
0.0050
0.0050
0.0050
1,250
+0.00(+0.00%)
Dec 02, 2005
0.0050
0.0050
0.0050
0.0050
3,100
+0.00(+0.00%)
Dec 01, 2005
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 30, 2005
0.0050
0.0050
0.0050
0.0050
500
+0.00(+0.00%)
Nov 29, 2005
0.0050
0.0050
0.0050
0.0050
825
+0.00(+0.00%)
Nov 28, 2005
0.0050
0.0050
0.0050
0.0050
3,400
+0.00(+0.00%)
Nov 25, 2005
0.0050
0.0050
0.0050
0.0050
1,975
+0.00(+0.00%)
Nov 23, 2005
0.0050
0.0050
0.0050
0.0050
4,000
+0.00(+0.00%)
Nov 22, 2005
0.0050
0.0050
0.0050
0.0050
15,500
+0.00(+0.00%)
Nov 21, 2005
0.0050
0.0050
0.0050
0.0050
200
+0.00(+0.00%)
Nov 18, 2005
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 17, 2005
0.0050
0.0050
0.0050
0.0050
10,100
+0.00(+0.00%)
Nov 16, 2005
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 15, 2005
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 14, 2005
0.0050
0.0050
0.0050
0.0050
1,400
+0.00(+0.00%)
Nov 11, 2005
0.0050
0.0050
0.0050
0.0050
275
-0.00(-16.67%)
Nov 10, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Nov 09, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Nov 08, 2005
0.0060
0.0060
0.0060
0.0060
2,536
+0.00(+20.00%)
Nov 07, 2005
0.0050
0.0050
0.0050
0.0050
3,200
-0.00(-16.67%)
Nov 04, 2005
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Nov 03, 2005
0.0060
0.0060
0.0060
0.0060
5,000
+0.00(+20.00%)
Nov 02, 2005
0.0050
0.0050
0.0050
0.0050
2,500
+0.00(+0.00%)
Nov 01, 2005
0.0050
0.0050
0.0050
0.0050
132
+0.00(+0.00%)
Oct 31, 2005
0.0050
0.0050
0.0050
0.0050
2,500
+0.00(+0.00%)
Oct 28, 2005
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 27, 2005
0.0050
0.0050
0.0050
0.0050
350
+0.00(+0.00%)
Oct 26, 2005
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 25, 2005
0.0050
0.0050
0.0050
0.0050
200
+0.00(+0.00%)
Oct 24, 2005
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 21, 2005
0.0050
0.0050
0.0050
0.0050
150
+0.00(+0.00%)
Oct 20, 2005
0.0050
0.0050
0.0050
0.0050
495
+0.00(+25.00%)
Oct 19, 2005
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Oct 18, 2005
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Oct 17, 2005
0.0040
0.0040
0.0040
0.0040
9,541
+0.00(+0.00%)
Oct 14, 2005
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Oct 13, 2005
0.0040
0.0040
0.0040
0.0040
10,400
+0.00(+0.00%)
Oct 12, 2005
0.0040
0.0040
0.0040
0.0040
200
+0.00(+0.00%)
Oct 11, 2005
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Oct 10, 2005
0.0040
0.0040
0.0040
0.0040
1,150
+0.00(+0.00%)
Oct 07, 2005
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Oct 06, 2005
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Oct 05, 2005
0.0040
0.0040
0.0040
0.0040
100
+0.00(+0.00%)
Oct 04, 2005
0.0040
0.0040
0.0040
0.0040
164
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.