Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
78.50
+0.10 (+0.13%)
Streaming Delayed Price
Updated: 1:40 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
1.371
1.402
1.371
1.388
163,162
+0.01(+0.73%)
Dec 29, 2005
1.390
1.398
1.378
1.378
67,831
-0.01(-0.84%)
Dec 28, 2005
1.390
1.413
1.390
1.390
49,794
-0.01(-0.45%)
Dec 27, 2005
1.399
1.411
1.389
1.396
54,945
+0.00(+0.22%)
Dec 23, 2005
1.398
1.409
1.393
1.393
53,520
-0.00(-0.33%)
Dec 22, 2005
1.389
1.398
1.389
1.398
9,443
+0.01(+0.61%)
Dec 21, 2005
1.401
1.416
1.389
1.389
36,641
-0.01(-0.56%)
Dec 20, 2005
1.399
1.414
1.377
1.397
63,831
-0.03(-2.33%)
Dec 19, 2005
1.402
1.440
1.389
1.430
598,657
-0.00(-0.22%)
Dec 16, 2005
1.437
1.444
1.426
1.433
573,210
+0.00(+0.05%)
Dec 15, 2005
1.437
1.449
1.416
1.433
137,406
+0.00(+0.16%)
Dec 14, 2005
1.408
1.437
1.408
1.430
146,953
+0.01(+0.99%)
Dec 13, 2005
1.392
1.423
1.389
1.416
57,735
+0.02(+1.79%)
Dec 12, 2005
1.394
1.406
1.382
1.392
23,866
-0.02(-1.27%)
Dec 09, 2005
1.386
1.411
1.386
1.409
150,241
+0.01(+0.83%)
Dec 08, 2005
1.385
1.409
1.385
1.398
28,262
+0.00(+0.06%)
Dec 07, 2005
1.374
1.408
1.374
1.397
160,191
-0.01(-0.61%)
Dec 06, 2005
1.414
1.416
1.388
1.406
118,227
+0.01(+0.50%)
Dec 05, 2005
1.381
1.406
1.360
1.399
153,598
+0.03(+2.04%)
Dec 02, 2005
1.381
1.381
1.319
1.371
110,620
+0.03(+1.96%)
Dec 01, 2005
1.324
1.355
1.311
1.344
89,217
+0.02(+1.70%)
Nov 30, 2005
1.323
1.324
1.304
1.322
53,923
+0.00(+0.35%)
Nov 29, 2005
1.312
1.317
1.300
1.317
36,487
+0.02(+1.68%)
Nov 28, 2005
1.294
1.301
1.294
1.295
149,417
-0.01(-0.71%)
Nov 25, 2005
1.324
1.324
1.305
1.305
4,275
+0.00(+0.30%)
Nov 23, 2005
1.291
1.304
1.291
1.301
69,222
+0.00(+0.24%)
Nov 22, 2005
1.311
1.322
1.290
1.298
81,121
-0.02(-1.53%)
Nov 21, 2005
1.312
1.322
1.303
1.318
58,259
+0.00(+0.30%)
Nov 18, 2005
1.287
1.318
1.283
1.314
37,955
+0.05(+3.93%)
Nov 17, 2005
1.281
1.294
1.260
1.264
130,186
+0.00(+0.37%)
Nov 16, 2005
1.298
1.298
1.259
1.260
202,362
-0.03(-2.23%)
Nov 15, 2005
1.332
1.332
1.277
1.288
87,655
-0.05(-3.88%)
Nov 14, 2005
1.344
1.353
1.329
1.340
178,830
-0.03(-2.10%)
Nov 11, 2005
1.348
1.374
1.345
1.369
106,766
+0.01(+0.69%)
Nov 10, 2005
1.334
1.363
1.310
1.360
137,226
+0.03(+2.64%)
Nov 09, 2005
1.324
1.346
1.319
1.325
51,408
-0.01(-0.58%)
Nov 08, 2005
1.352
1.362
1.333
1.333
72,236
-0.02(-1.66%)
Nov 07, 2005
1.383
1.392
1.351
1.355
106,628
-0.01(-1.02%)
Nov 04, 2005
1.354
1.369
1.353
1.369
189,519
+0.01(+0.46%)
Nov 03, 2005
1.321
1.374
1.321
1.363
210,553
+0.02(+1.39%)
Nov 02, 2005
1.322
1.355
1.309
1.344
111,719
+0.02(+1.23%)
Nov 01, 2005
1.320
1.330
1.318
1.328
94,557
-0.01(-0.58%)
Oct 31, 2005
1.260
1.336
1.260
1.336
119,446
+0.07(+5.72%)
Oct 28, 2005
1.278
1.290
1.259
1.263
122,425
-0.01(-0.67%)
Oct 27, 2005
1.282
1.289
1.252
1.272
618,867
-0.03(-2.21%)
Oct 26, 2005
1.305
1.323
1.291
1.301
210,716
-0.02(-1.30%)
Oct 25, 2005
1.347
1.349
1.266
1.318
147,408
-0.07(-5.25%)
Oct 24, 2005
1.276
1.395
1.255
1.391
256,698
+0.08(+6.48%)
Oct 21, 2005
1.292
1.323
1.275
1.306
239,828
+0.00(+0.36%)
Oct 20, 2005
1.314
1.329
1.290
1.301
100,078
-0.02(-1.24%)
Oct 19, 2005
1.305
1.319
1.250
1.318
354,175
+0.01(+0.77%)
Oct 18, 2005
1.320
1.322
1.305
1.308
107,066
-0.02(-1.64%)
Oct 17, 2005
1.322
1.335
1.320
1.329
108,809
-0.01(-1.04%)
Oct 14, 2005
1.321
1.347
1.320
1.343
267,155
+0.01(+0.41%)
Oct 13, 2005
1.350
1.353
1.329
1.338
193,485
-0.01(-1.09%)
Oct 12, 2005
1.350
1.363
1.350
1.353
210,527
-0.00(-0.12%)
Oct 11, 2005
1.350
1.366
1.349
1.354
603,525
+0.02(+1.34%)
Oct 10, 2005
1.376
1.376
1.336
1.336
110,174
-0.04(-2.93%)
Oct 07, 2005
1.336
1.399
1.336
1.377
108,380
+0.04(+3.08%)
Oct 06, 2005
1.336
1.357
1.336
1.336
184,453
-0.01(-0.46%)
Oct 05, 2005
1.375
1.386
1.334
1.342
235,596
-0.05(-3.46%)
Oct 04, 2005
1.412
1.412
1.388
1.390
211,119
-0.02(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.