Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
17.99
18.63
17.93
18.47
521,375
+0.67(+3.74%)
Jul 28, 2005
17.89
17.96
17.48
17.80
290,750
+0.03(+0.15%)
Jul 27, 2005
17.89
17.91
17.47
17.77
132,099
-0.08(-0.43%)
Jul 26, 2005
17.77
17.91
17.57
17.85
372,818
+0.08(+0.46%)
Jul 25, 2005
17.70
17.92
17.58
17.77
297,333
-0.03(-0.15%)
Jul 22, 2005
17.26
17.82
17.26
17.80
367,661
+0.72(+4.19%)
Jul 21, 2005
17.08
17.24
16.86
17.08
354,166
+0.01(+0.08%)
Jul 20, 2005
17.02
17.20
16.68
17.07
202,098
+0.05(+0.29%)
Jul 19, 2005
16.57
17.02
16.52
17.02
196,173
+0.59(+3.58%)
Jul 18, 2005
16.88
16.88
16.33
16.43
233,806
-0.45(-2.67%)
Jul 15, 2005
17.12
17.32
16.72
16.88
223,712
-0.24(-1.38%)
Jul 14, 2005
18.00
18.00
17.05
17.12
433,820
-0.57(-3.25%)
Jul 13, 2005
17.73
17.93
17.50
17.69
456,642
-0.19(-1.07%)
Jul 12, 2005
17.77
18.08
17.56
17.88
404,307
+0.16(+0.93%)
Jul 11, 2005
17.38
17.77
17.23
17.72
413,194
+0.34(+1.97%)
Jul 08, 2005
17.41
17.61
17.16
17.38
385,984
+0.23(+1.33%)
Jul 07, 2005
16.75
17.15
16.52
17.15
411,438
+0.20(+1.18%)
Jul 06, 2005
17.25
17.29
16.82
16.95
521,045
-0.19(-1.09%)
Jul 05, 2005
16.77
17.27
16.73
17.14
396,956
+0.46(+2.73%)
Jul 01, 2005
15.90
16.75
15.90
16.68
592,471
+0.87(+5.48%)
Jun 30, 2005
15.94
16.28
15.80
15.81
282,850
-0.13(-0.83%)
Jun 29, 2005
15.67
16.00
15.60
15.95
251,690
+0.23(+1.45%)
Jun 28, 2005
16.00
16.04
15.69
15.72
244,449
-0.28(-1.74%)
Jun 27, 2005
16.00
16.17
15.97
16.00
301,063
+0.04(+0.23%)
Jun 24, 2005
15.93
16.16
15.65
15.96
412,974
+0.07(+0.46%)
Jun 23, 2005
16.06
16.38
15.84
15.89
381,376
-0.19(-1.16%)
Jun 22, 2005
16.02
16.21
15.78
16.07
276,925
+0.10(+0.60%)
Jun 21, 2005
16.43
16.53
15.93
15.98
238,085
-0.46(-2.80%)
Jun 20, 2005
16.45
16.66
16.29
16.44
237,976
-0.01(-0.08%)
Jun 17, 2005
16.38
16.57
16.20
16.45
471,783
+0.11(+0.70%)
Jun 16, 2005
16.12
16.35
16.04
16.34
412,426
+0.22(+1.36%)
Jun 15, 2005
16.24
16.25
16.06
16.12
805,103
+0.08(+0.48%)
Jun 14, 2005
16.16
16.25
15.99
16.04
624,509
-0.10(-0.65%)
Jun 13, 2005
15.81
16.25
15.77
16.15
700,981
+0.33(+2.10%)
Jun 10, 2005
15.72
16.02
15.68
15.81
600,481
+0.14(+0.87%)
Jun 09, 2005
15.26
15.69
15.22
15.68
371,940
+0.48(+3.18%)
Jun 08, 2005
15.04
15.47
14.97
15.19
537,393
+0.15(+1.03%)
Jun 07, 2005
15.29
15.55
14.97
15.04
531,907
-0.22(-1.43%)
Jun 06, 2005
15.52
15.56
15.25
15.26
577,111
-0.15(-1.01%)
Jun 03, 2005
15.30
15.49
15.16
15.41
504,478
+0.15(+0.96%)
Jun 02, 2005
15.22
15.65
15.13
15.27
850,745
+0.08(+0.54%)
Jun 01, 2005
14.56
15.18
14.51
15.18
599,713
+0.90(+6.28%)
May 31, 2005
14.24
14.47
14.00
14.29
529,933
-0.02(-0.16%)
May 27, 2005
14.17
14.36
14.10
14.31
321,909
+0.24(+1.72%)
May 26, 2005
14.14
14.14
13.90
14.07
266,392
+0.04(+0.29%)
May 25, 2005
13.92
14.17
13.71
14.03
408,366
+0.04(+0.26%)
May 24, 2005
13.88
14.01
13.73
13.99
314,887
+0.08(+0.56%)
May 23, 2005
13.67
13.99
13.59
13.91
428,773
+0.32(+2.35%)
May 20, 2005
14.01
14.02
13.58
13.59
297,113
-0.41(-2.93%)
May 19, 2005
13.68
14.05
13.64
14.00
429,212
+0.36(+2.67%)
May 18, 2005
14.06
14.22
13.53
13.64
576,343
-0.27(-1.97%)
May 17, 2005
13.63
14.04
13.44
13.91
958,048
+0.99(+7.69%)
May 16, 2005
12.90
12.96
12.56
12.92
1,048,565
+0.03(+0.21%)
May 13, 2005
13.07
13.22
12.78
12.89
422,190
-0.11(-0.84%)
May 12, 2005
13.85
13.85
12.89
13.00
856,779
-0.85(-6.12%)
May 11, 2005
13.77
13.89
13.59
13.85
505,466
+0.09(+0.63%)
May 10, 2005
14.06
14.15
13.73
13.76
554,290
-0.36(-2.55%)
May 09, 2005
13.90
14.12
13.79
14.12
515,340
+0.25(+1.81%)
May 06, 2005
14.06
14.06
13.72
13.87
558,020
+0.12(+0.86%)
May 05, 2005
13.79
13.93
13.56
13.75
365,577
+0.07(+0.53%)
May 04, 2005
13.44
13.74
13.33
13.68
541,014
+0.16(+1.18%)
May 03, 2005
13.60
13.65
13.32
13.52
865,228
+0.03(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.