Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
19.17
19.41
18.94
19.24
601,797
+0.24(+1.27%)
Nov 29, 2005
19.30
19.39
18.90
18.99
509,196
+0.07(+0.39%)
Nov 28, 2005
19.78
19.84
18.92
18.92
774,053
-1.08(-5.40%)
Nov 25, 2005
19.95
20.12
19.88
20.00
159,528
+0.09(+0.43%)
Nov 23, 2005
20.22
20.28
19.82
19.91
363,492
-0.31(-1.51%)
Nov 22, 2005
19.82
20.37
19.67
20.22
494,494
+0.63(+3.23%)
Nov 21, 2005
19.12
19.66
19.03
19.59
450,388
+0.36(+1.87%)
Nov 18, 2005
19.20
19.41
19.03
19.23
516,218
+0.03(+0.14%)
Nov 17, 2005
19.91
19.91
19.05
19.20
528,177
-0.18(-0.92%)
Nov 16, 2005
18.50
19.39
18.50
19.38
647,330
+0.93(+5.04%)
Nov 15, 2005
18.41
18.89
18.38
18.45
559,666
-0.13(-0.69%)
Nov 14, 2005
19.05
19.12
18.43
18.58
574,149
-0.21(-1.09%)
Nov 11, 2005
18.71
18.95
18.48
18.78
379,840
+0.08(+0.41%)
Nov 10, 2005
19.38
19.38
18.41
18.70
626,813
-0.79(-4.07%)
Nov 09, 2005
19.60
19.99
19.22
19.50
706,028
-0.10(-0.51%)
Nov 08, 2005
19.62
19.75
19.15
19.60
1,089,709
+0.00(+0.00%)
Nov 07, 2005
20.50
20.33
19.50
19.60
1,123,063
-0.91(-4.42%)
Nov 04, 2005
21.37
21.37
20.29
20.50
386,862
-0.86(-4.03%)
Nov 03, 2005
21.05
21.70
20.79
21.36
603,333
+0.49(+2.36%)
Nov 02, 2005
20.60
21.01
20.51
20.87
723,473
+0.20(+0.95%)
Nov 01, 2005
20.87
20.87
20.23
20.68
717,329
-0.19(-0.92%)
Oct 31, 2005
21.24
21.70
20.62
20.87
905,933
-0.28(-1.34%)
Oct 28, 2005
20.74
21.35
19.94
21.15
985,916
+0.19(+0.89%)
Oct 27, 2005
22.08
22.24
20.96
20.96
438,538
-0.89(-4.09%)
Oct 26, 2005
22.06
22.66
21.81
21.86
559,776
-0.20(-0.91%)
Oct 25, 2005
21.15
22.18
21.08
22.06
706,687
+0.93(+4.40%)
Oct 24, 2005
19.78
21.13
19.73
21.13
615,841
+1.35(+6.82%)
Oct 21, 2005
19.69
20.31
19.51
19.78
480,121
+0.17(+0.88%)
Oct 20, 2005
20.83
20.83
19.28
19.61
771,639
-1.40(-6.68%)
Oct 19, 2005
20.28
21.02
19.65
21.01
723,802
+0.55(+2.67%)
Oct 18, 2005
21.62
21.99
20.46
20.46
1,041,762
-1.01(-4.71%)
Oct 17, 2005
21.76
21.87
21.12
21.47
473,428
+0.41(+1.93%)
Oct 14, 2005
20.02
21.17
20.02
21.07
972,202
+1.05(+5.26%)
Oct 13, 2005
20.59
20.59
19.42
20.02
852,720
-0.81(-3.90%)
Oct 12, 2005
21.62
21.63
20.64
20.83
664,775
-0.82(-3.79%)
Oct 11, 2005
20.60
21.76
20.60
21.65
741,686
+1.40(+6.93%)
Oct 10, 2005
21.12
21.12
20.13
20.24
388,178
-0.45(-2.16%)
Oct 07, 2005
20.51
20.98
20.14
20.69
418,021
+0.47(+2.34%)
Oct 06, 2005
21.46
21.46
19.98
20.22
1,175,507
-1.29(-5.98%)
Oct 05, 2005
22.88
22.96
21.50
21.50
845,149
-1.35(-5.90%)
Oct 04, 2005
24.38
24.38
22.85
22.85
1,042,530
-0.64(-2.72%)
Oct 03, 2005
23.24
23.83
23.17
23.49
531,688
+0.47(+2.04%)
Sep 30, 2005
23.16
23.31
22.89
23.02
857,986
-0.14(-0.59%)
Sep 29, 2005
22.37
23.18
22.33
23.16
866,215
+0.91(+4.08%)
Sep 28, 2005
21.62
22.25
21.57
22.25
809,930
+0.63(+2.91%)
Sep 27, 2005
21.66
21.81
21.34
21.62
751,012
-0.09(-0.40%)
Sep 26, 2005
21.04
21.78
20.88
21.71
724,022
+0.67(+3.18%)
Sep 23, 2005
21.04
21.32
20.87
21.04
487,362
-0.46(-2.12%)
Sep 22, 2005
21.83
21.85
20.82
21.49
725,997
+0.00(+0.00%)
Sep 21, 2005
21.64
21.97
21.42
21.49
571,406
+0.18(+0.83%)
Sep 20, 2005
21.48
21.60
21.18
21.31
449,839
-0.26(-1.22%)
Sep 19, 2005
21.37
21.66
21.37
21.58
488,350
+0.58(+2.76%)
Sep 16, 2005
20.86
21.08
20.77
21.00
574,039
+0.14(+0.66%)
Sep 15, 2005
20.85
21.06
20.70
20.86
599,713
+0.15(+0.70%)
Sep 14, 2005
20.92
21.05
20.55
20.72
347,473
-0.03(-0.15%)
Sep 13, 2005
21.02
21.19
20.68
20.75
469,369
-0.25(-1.19%)
Sep 12, 2005
21.19
21.20
20.71
21.00
872,250
+0.13(+0.61%)
Sep 09, 2005
20.94
20.94
20.46
20.87
767,689
+0.32(+1.57%)
Sep 08, 2005
20.10
20.65
20.10
20.55
902,751
+0.69(+3.49%)
Sep 07, 2005
20.09
20.17
19.66
19.86
353,288
-0.17(-0.84%)
Sep 06, 2005
19.60
20.02
19.44
20.02
417,582
+0.53(+2.74%)
Sep 02, 2005
19.96
19.96
19.19
19.49
368,758
-0.57(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.