Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
943.59
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.675
1.688
1.599
1.676
156,437,232
+0.02(+1.06%)
Apr 28, 2005
1.648
1.681
1.632
1.659
121,965,552
+0.01(+0.32%)
Apr 27, 2005
1.674
1.680
1.619
1.654
199,275,680
-0.07(-3.82%)
Apr 26, 2005
1.728
1.764
1.684
1.719
115,490,336
-0.01(-0.44%)
Apr 25, 2005
1.715
1.740
1.706
1.727
104,050,792
+0.03(+1.57%)
Apr 22, 2005
1.706
1.717
1.680
1.700
109,972,672
-0.02(-0.94%)
Apr 21, 2005
1.659
1.722
1.644
1.716
175,992,384
+0.09(+5.55%)
Apr 20, 2005
1.706
1.716
1.624
1.626
184,665,232
-0.05(-3.05%)
Apr 19, 2005
1.647
1.689
1.640
1.677
119,516,744
+0.06(+3.49%)
Apr 18, 2005
1.622
1.657
1.613
1.621
154,718,352
-0.01(-0.70%)
Apr 15, 2005
1.670
1.682
1.617
1.632
206,080,544
-0.06(-3.48%)
Apr 14, 2005
1.709
1.725
1.685
1.691
115,141,072
-0.01(-0.81%)
Apr 13, 2005
1.781
1.786
1.693
1.705
162,994,864
-0.07(-4.17%)
Apr 12, 2005
1.752
1.782
1.713
1.779
167,515,728
+0.02(+1.22%)
Apr 11, 2005
1.806
1.812
1.752
1.757
107,390,432
-0.04(-1.96%)
Apr 08, 2005
1.824
1.865
1.789
1.793
203,262,832
-0.02(-1.30%)
Apr 07, 2005
1.793
1.835
1.762
1.816
165,592,800
+0.03(+1.84%)
Apr 06, 2005
1.790
1.819
1.777
1.783
185,579,616
+0.03(+1.52%)
Apr 05, 2005
1.789
1.826
1.746
1.757
140,665,184
-0.03(-1.75%)
Apr 04, 2005
1.789
1.794
1.748
1.788
137,820,016
-0.01(-0.59%)
Apr 01, 2005
1.839
1.849
1.788
1.799
167,033,040
-0.02(-0.97%)
Mar 31, 2005
1.847
1.860
1.808
1.816
169,505,392
-0.04(-2.22%)
Mar 30, 2005
1.858
1.884
1.794
1.858
280,824,128
+0.00(+0.00%)
Mar 29, 2005
1.897
1.919
1.849
1.858
192,098,000
-0.04(-2.21%)
Mar 28, 2005
1.922
1.949
1.881
1.900
167,174,320
-0.02(-1.11%)
Mar 24, 2005
1.923
1.975
1.920
1.921
282,998,240
+0.00(+0.20%)
Mar 23, 2005
1.874
1.930
1.871
1.917
238,334,944
+0.04(+2.16%)
Mar 22, 2005
1.913
1.930
1.870
1.877
203,737,680
-0.03(-1.80%)
Mar 21, 2005
1.847
1.916
1.835
1.911
214,027,392
+0.06(+3.43%)
Mar 18, 2005
1.887
1.894
1.813
1.848
208,976,720
-0.04(-2.03%)
Mar 17, 2005
1.911
1.918
1.881
1.886
144,738,688
-0.02(-1.00%)
Mar 16, 2005
1.930
1.961
1.904
1.905
175,078,000
-0.03(-1.70%)
Mar 15, 2005
1.988
2.007
1.936
1.938
123,653,032
-0.04(-2.01%)
Mar 14, 2005
1.963
1.986
1.949
1.978
187,110,128
+0.05(+2.82%)
Mar 11, 2005
1.985
1.988
1.906
1.923
239,445,552
-0.04(-2.25%)
Mar 10, 2005
1.975
1.992
1.936
1.968
225,415,920
-0.00(-0.04%)
Mar 09, 2005
2.008
2.046
1.962
1.968
297,643,968
-0.05(-2.61%)
Mar 08, 2005
2.124
2.128
2.007
2.021
435,730,848
-0.11(-5.06%)
Mar 07, 2005
2.117
2.173
2.102
2.129
167,170,384
+0.02(+1.02%)
Mar 04, 2005
2.123
2.141
2.090
2.108
193,969,920
-0.01(-0.43%)
Mar 03, 2005
2.140
2.154
2.085
2.117
248,966,064
-0.03(-1.35%)
Mar 02, 2005
2.186
2.199
2.133
2.146
309,848,768
-0.06(-2.94%)
Mar 01, 2005
2.226
2.263
2.189
2.211
241,070,240
-0.01(-0.24%)
Feb 28, 2005
2.194
2.217
2.175
2.216
247,910,416
+0.01(+0.52%)
Feb 25, 2005
2.176
2.216
2.153
2.205
171,734,432
+0.03(+1.44%)
Feb 24, 2005
2.088
2.176
2.088
2.173
227,448,736
+0.06(+2.64%)
Feb 23, 2005
2.153
2.180
2.082
2.118
362,298,016
-0.07(-3.25%)
Feb 22, 2005
2.147
2.239
2.127
2.189
464,645,632
+0.03(+1.27%)
Feb 18, 2005
2.100
2.163
2.042
2.161
1,024,300,288
+0.21(+10.82%)
Feb 17, 2005
1.994
1.995
1.935
1.950
332,723,936
-0.02(-0.89%)
Feb 16, 2005
1.968
1.997
1.933
1.968
152,548,176
-0.01(-0.35%)
Feb 15, 2005
1.970
2.037
1.967
1.975
244,782,688
+0.02(+0.90%)
Feb 14, 2005
1.998
2.006
1.949
1.957
141,571,712
-0.04(-2.10%)
Feb 11, 2005
1.930
2.014
1.923
1.999
181,996,672
+0.06(+2.91%)
Feb 10, 2005
1.908
1.952
1.901
1.942
196,995,616
+0.04(+2.34%)
Feb 09, 2005
1.972
1.978
1.888
1.898
256,312,496
-0.07(-3.50%)
Feb 08, 2005
1.936
1.998
1.929
1.967
149,051,568
+0.02(+0.98%)
Feb 07, 2005
1.974
2.011
1.930
1.948
170,588,512
-0.02(-1.20%)
Feb 04, 2005
1.865
1.977
1.865
1.972
263,733,488
+0.11(+5.74%)
Feb 03, 2005
1.865
1.877
1.839
1.865
225,690,624
-0.02(-1.05%)
Feb 02, 2005
1.855
1.899
1.803
1.884
665,640,192
+0.10(+5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.