Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
38.60
38.66
37.81
37.87
414,993
-0.60(-1.56%)
Dec 28, 2006
38.26
38.64
38.10
38.47
573,624
+0.06(+0.16%)
Dec 27, 2006
38.37
38.62
38.21
38.41
409,353
+0.14(+0.37%)
Dec 26, 2006
38.18
38.35
37.84
38.27
390,292
+0.25(+0.66%)
Dec 22, 2006
37.87
38.21
37.81
38.02
452,944
+0.01(+0.03%)
Dec 21, 2006
38.09
38.33
37.96
38.01
874,026
+0.03(+0.08%)
Dec 20, 2006
38.07
38.50
37.92
37.98
942,716
+0.09(+0.24%)
Dec 19, 2006
38.01
38.13
37.53
37.89
1,597,434
-0.14(-0.37%)
Dec 18, 2006
38.28
38.61
37.98
38.03
1,449,388
-0.25(-0.65%)
Dec 15, 2006
38.60
38.69
38.19
38.28
3,872,239
-1.91(-4.75%)
Dec 14, 2006
39.85
40.40
39.85
40.19
765,738
+0.24(+0.60%)
Dec 13, 2006
40.13
40.39
39.84
39.95
540,460
-0.15(-0.37%)
Dec 12, 2006
40.37
40.56
40.01
40.10
725,005
-0.37(-0.91%)
Dec 11, 2006
40.26
40.64
40.07
40.47
480,085
+0.13(+0.32%)
Dec 08, 2006
40.04
40.66
40.04
40.34
833,548
-0.81(-1.97%)
Dec 07, 2006
41.50
41.60
41.00
41.15
635,803
-0.47(-1.13%)
Dec 06, 2006
41.73
42.00
41.49
41.62
696,092
-0.37(-0.88%)
Dec 05, 2006
41.92
42.59
41.75
41.99
898,732
-0.01(-0.02%)
Dec 04, 2006
41.80
42.48
41.65
42.00
489,857
+0.13(+0.31%)
Dec 01, 2006
41.77
41.95
41.09
41.87
477,499
+0.05(+0.12%)
Nov 30, 2006
41.29
42.00
41.21
41.82
456,000
+0.32(+0.77%)
Nov 29, 2006
41.28
41.53
41.01
41.50
723,757
+0.31(+0.75%)
Nov 28, 2006
41.45
41.56
41.07
41.19
1,064,730
-0.48(-1.15%)
Nov 27, 2006
42.10
42.27
41.66
41.67
817,694
-0.80(-1.88%)
Nov 24, 2006
41.90
42.58
41.82
42.47
274,942
+0.29(+0.69%)
Nov 22, 2006
41.83
42.64
41.68
42.18
1,214,382
+0.51(+1.22%)
Nov 21, 2006
43.52
43.74
41.50
41.67
2,350,811
+1.67(+4.18%)
Nov 20, 2006
40.26
40.48
39.66
40.00
914,067
-0.39(-0.97%)
Nov 17, 2006
40.71
40.72
40.29
40.39
339,496
-0.35(-0.86%)
Nov 16, 2006
40.67
40.89
40.36
40.74
247,269
+0.24(+0.59%)
Nov 15, 2006
40.38
40.84
40.27
40.50
272,993
+0.00(+0.00%)
Nov 14, 2006
39.81
40.50
39.57
40.50
383,013
+0.67(+1.68%)
Nov 13, 2006
39.51
39.87
39.49
39.83
321,936
+0.35(+0.89%)
Nov 10, 2006
39.46
39.66
39.29
39.48
331,649
+0.15(+0.38%)
Nov 09, 2006
40.22
40.22
39.30
39.33
438,689
-0.76(-1.90%)
Nov 08, 2006
39.27
40.31
39.27
40.09
374,393
+0.57(+1.44%)
Nov 07, 2006
39.06
39.90
38.93
39.52
320,355
+0.37(+0.95%)
Nov 06, 2006
38.71
39.34
38.71
39.15
214,057
+0.47(+1.22%)
Nov 03, 2006
38.41
38.78
38.40
38.68
380,961
+0.26(+0.68%)
Nov 02, 2006
37.47
38.51
37.43
38.42
506,052
-0.39(-1.00%)
Nov 01, 2006
39.41
39.78
38.76
38.81
432,186
-0.54(-1.37%)
Oct 31, 2006
39.75
40.00
39.17
39.35
311,583
-0.32(-0.81%)
Oct 30, 2006
38.97
39.72
38.88
39.67
334,648
+0.73(+1.87%)
Oct 27, 2006
39.42
39.45
38.92
38.94
295,014
-0.64(-1.62%)
Oct 26, 2006
39.02
39.68
38.91
39.58
239,191
+0.78(+2.01%)
Oct 25, 2006
38.23
39.08
38.23
38.80
213,872
+0.45(+1.17%)
Oct 24, 2006
38.29
38.45
37.93
38.35
452,628
-0.15(-0.39%)
Oct 23, 2006
38.25
38.72
38.17
38.50
486,979
-0.68(-1.74%)
Oct 20, 2006
38.33
39.26
38.09
39.18
576,394
+0.77(+2.00%)
Oct 19, 2006
38.44
38.75
38.22
38.41
446,637
-0.12(-0.31%)
Oct 18, 2006
39.18
39.19
38.47
38.53
481,475
-0.66(-1.68%)
Oct 17, 2006
38.76
39.20
38.74
39.19
331,214
+0.20(+0.51%)
Oct 16, 2006
38.90
39.29
38.74
38.99
753,253
+0.16(+0.41%)
Oct 13, 2006
37.96
38.94
37.83
38.83
417,709
+0.80(+2.10%)
Oct 12, 2006
37.87
38.13
37.60
38.03
385,759
+0.15(+0.40%)
Oct 11, 2006
37.72
38.29
37.71
37.88
404,556
-0.12(-0.32%)
Oct 10, 2006
37.66
38.00
37.66
38.00
395,084
+0.27(+0.72%)
Oct 09, 2006
37.50
37.88
37.25
37.73
256,758
+0.09(+0.24%)
Oct 06, 2006
38.10
38.14
37.31
37.64
323,955
-0.38(-1.00%)
Oct 05, 2006
37.58
38.05
37.36
38.02
387,639
+0.32(+0.85%)
Oct 04, 2006
37.00
37.71
36.85
37.70
334,781
+0.61(+1.64%)
Oct 03, 2006
36.56
37.28
36.52
37.09
465,840
+0.43(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.