Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
20.17
-0.06 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.900
7.940
7.805
7.925
283,400
+0.02(+0.25%)
Apr 27, 2006
7.880
8.005
7.845
7.905
295,698
-0.06(-0.72%)
Apr 26, 2006
7.990
8.090
7.875
7.963
551,132
+0.29(+3.81%)
Apr 25, 2006
7.790
7.815
7.665
7.670
236,070
-0.14(-1.79%)
Apr 24, 2006
7.720
7.810
7.720
7.810
344,914
+0.20(+2.63%)
Apr 21, 2006
7.640
7.660
7.550
7.610
306,954
-0.03(-0.46%)
Apr 20, 2006
7.725
7.745
7.535
7.645
411,174
-0.03(-0.39%)
Apr 19, 2006
7.915
8.000
7.660
7.675
390,338
-0.25(-3.09%)
Apr 18, 2006
8.065
8.080
7.875
7.920
289,182
-0.14(-1.74%)
Apr 17, 2006
8.100
8.160
8.050
8.060
181,766
-0.03(-0.37%)
Apr 13, 2006
7.955
8.105
7.910
8.090
215,862
+0.14(+1.83%)
Apr 12, 2006
8.070
8.070
7.930
7.945
140,220
-0.12(-1.55%)
Apr 11, 2006
7.965
8.110
7.950
8.070
491,050
+0.15(+1.83%)
Apr 10, 2006
8.215
8.280
7.835
7.925
961,182
-0.27(-3.35%)
Apr 07, 2006
8.300
8.310
8.155
8.200
982,790
-0.10(-1.20%)
Apr 06, 2006
8.235
8.340
8.150
8.300
1,074,792
+0.04(+0.42%)
Apr 05, 2006
7.870
8.320
7.845
8.265
1,661,884
+0.46(+5.89%)
Apr 04, 2006
7.775
7.895
7.650
7.805
1,732,064
-0.08(-1.08%)
Apr 03, 2006
8.815
8.815
7.600
7.890
6,311,886
-0.92(-10.49%)
Mar 31, 2006
10.10
10.10
8.740
8.815
4,054,066
-1.28(-12.68%)
Mar 30, 2006
10.17
10.21
9.950
10.10
247,994
-0.10(-0.98%)
Mar 29, 2006
10.25
10.28
10.10
10.20
86,038
-0.03(-0.29%)
Mar 28, 2006
10.16
10.27
10.06
10.22
831,434
+0.05(+0.54%)
Mar 27, 2006
10.21
10.21
10.14
10.17
85,534
-0.06(-0.64%)
Mar 24, 2006
10.20
10.29
10.05
10.23
160,884
+0.01(+0.10%)
Mar 23, 2006
10.19
10.24
10.12
10.22
107,600
-0.03(-0.24%)
Mar 22, 2006
10.29
10.41
10.18
10.25
98,400
-0.10(-0.92%)
Mar 21, 2006
10.28
10.43
10.20
10.35
249,418
+0.02(+0.15%)
Mar 20, 2006
10.40
10.47
10.26
10.33
146,482
-0.06(-0.63%)
Mar 17, 2006
10.51
10.65
10.31
10.39
224,394
-0.12(-1.14%)
Mar 16, 2006
10.63
10.69
10.46
10.52
234,238
-0.14(-1.31%)
Mar 15, 2006
10.65
10.68
10.58
10.65
284,690
-0.09(-0.84%)
Mar 14, 2006
10.76
10.91
10.61
10.74
414,528
+0.01(+0.09%)
Mar 13, 2006
10.44
10.79
10.43
10.73
681,342
+0.29(+2.73%)
Mar 10, 2006
10.38
10.47
10.30
10.45
323,930
+0.06(+0.63%)
Mar 09, 2006
10.26
10.45
10.26
10.38
318,488
+0.11(+1.07%)
Mar 08, 2006
10.20
10.29
10.07
10.28
187,364
+0.05(+0.49%)
Mar 07, 2006
10.39
10.40
10.12
10.22
585,048
-0.17(-1.59%)
Mar 06, 2006
10.48
10.51
10.33
10.39
336,606
-0.12(-1.14%)
Mar 03, 2006
10.23
10.62
10.23
10.51
706,456
+0.10(+0.96%)
Mar 02, 2006
10.05
10.49
10.05
10.41
1,389,404
+0.38(+3.74%)
Mar 01, 2006
9.950
10.04
9.800
10.04
824,512
+0.07(+0.70%)
Feb 28, 2006
9.775
9.995
9.685
9.965
476,344
+0.19(+1.94%)
Feb 27, 2006
9.725
9.830
9.725
9.775
263,766
-0.01(-0.15%)
Feb 24, 2006
9.435
9.805
9.435
9.790
635,056
+0.40(+4.26%)
Feb 23, 2006
9.410
9.495
9.215
9.390
165,796
-0.01(-0.16%)
Feb 22, 2006
9.110
9.450
9.095
9.405
218,576
+0.27(+3.01%)
Feb 21, 2006
9.195
9.295
9.110
9.130
249,208
-0.01(-0.16%)
Feb 17, 2006
9.065
9.145
9.065
9.145
537,986
+0.13(+1.44%)
Feb 16, 2006
9.010
9.200
8.970
9.015
224,200
+0.02(+0.22%)
Feb 15, 2006
8.950
8.995
8.885
8.995
80,220
+0.04(+0.50%)
Feb 14, 2006
9.250
9.260
8.885
8.950
514,270
-0.19(-2.08%)
Feb 13, 2006
9.200
9.270
9.015
9.140
243,092
-0.05(-0.54%)
Feb 10, 2006
9.200
9.245
9.060
9.190
254,000
-0.04(-0.49%)
Feb 09, 2006
9.180
9.375
9.150
9.235
353,434
+0.02(+0.22%)
Feb 08, 2006
9.555
9.580
9.200
9.215
210,382
-0.29(-3.05%)
Feb 07, 2006
9.495
9.545
9.430
9.505
184,984
-0.07(-0.73%)
Feb 06, 2006
9.650
9.650
9.520
9.575
96,646
-0.09(-0.88%)
Feb 03, 2006
9.650
9.860
9.545
9.660
1,100,442
-0.01(-0.10%)
Feb 02, 2006
9.715
9.715
9.550
9.670
289,310
-0.10(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.