Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
280.39
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.490
8.850
8.370
8.790
543,300
+0.23(+2.69%)
Apr 27, 2006
8.430
8.730
8.270
8.560
874,388
+0.02(+0.23%)
Apr 26, 2006
9.550
9.620
8.200
8.540
1,797,825
-0.68(-7.38%)
Apr 25, 2006
9.110
9.270
8.920
9.220
646,949
+0.06(+0.66%)
Apr 24, 2006
9.200
9.270
9.090
9.160
723,722
+0.01(+0.11%)
Apr 21, 2006
9.440
9.570
9.090
9.150
485,139
-0.31(-3.28%)
Apr 20, 2006
9.490
9.520
9.310
9.460
284,152
-0.06(-0.63%)
Apr 19, 2006
9.480
9.750
9.320
9.520
682,254
+0.09(+0.95%)
Apr 18, 2006
9.010
9.530
8.990
9.430
852,976
+0.42(+4.66%)
Apr 17, 2006
9.010
9.190
8.910
9.010
433,875
-0.04(-0.44%)
Apr 13, 2006
9.030
9.080
8.900
9.050
356,909
+0.04(+0.44%)
Apr 12, 2006
8.740
9.010
8.680
9.010
535,224
+0.27(+3.09%)
Apr 11, 2006
8.940
8.950
8.720
8.740
433,295
-0.18(-2.02%)
Apr 10, 2006
8.870
8.940
8.720
8.920
371,782
+0.01(+0.11%)
Apr 07, 2006
8.880
9.100
8.810
8.910
307,168
+0.00(+0.00%)
Apr 06, 2006
8.930
8.990
8.830
8.910
289,258
-0.07(-0.78%)
Apr 05, 2006
9.020
9.070
8.880
8.980
407,850
-0.06(-0.66%)
Apr 04, 2006
8.960
9.170
8.760
9.040
652,723
+0.01(+0.11%)
Apr 03, 2006
9.150
9.320
8.970
9.030
554,069
-0.14(-1.53%)
Mar 31, 2006
9.320
9.390
9.050
9.170
706,712
-0.16(-1.71%)
Mar 30, 2006
9.210
9.430
9.050
9.330
669,456
+0.12(+1.30%)
Mar 29, 2006
9.000
9.250
9.000
9.210
353,517
+0.19(+2.11%)
Mar 28, 2006
9.050
9.160
8.890
9.020
447,875
+0.02(+0.22%)
Mar 27, 2006
8.960
9.070
8.930
9.000
518,282
+0.03(+0.33%)
Mar 24, 2006
8.700
8.990
8.686
8.970
440,531
+0.30(+3.46%)
Mar 23, 2006
8.720
8.870
8.616
8.670
456,100
-0.09(-1.03%)
Mar 22, 2006
8.790
8.940
8.610
8.760
681,700
-0.01(-0.11%)
Mar 21, 2006
9.240
9.240
8.750
8.770
523,301
-0.46(-4.98%)
Mar 20, 2006
9.050
9.450
8.770
9.230
1,228,955
+0.18(+1.99%)
Mar 17, 2006
8.490
9.162
8.220
9.050
1,382,955
+0.60(+7.10%)
Mar 16, 2006
8.410
8.460
8.320
8.450
239,270
+0.03(+0.36%)
Mar 15, 2006
8.290
8.430
8.120
8.420
303,115
+0.16(+1.94%)
Mar 14, 2006
8.360
8.360
8.160
8.260
254,463
-0.14(-1.67%)
Mar 13, 2006
8.180
8.490
8.180
8.400
466,285
+0.19(+2.31%)
Mar 10, 2006
7.990
8.250
7.990
8.210
181,396
+0.20(+2.50%)
Mar 09, 2006
8.040
8.100
7.970
8.010
262,797
-0.06(-0.74%)
Mar 08, 2006
8.100
8.170
8.010
8.070
188,939
-0.06(-0.74%)
Mar 07, 2006
8.200
8.300
8.100
8.130
329,869
-0.17(-2.05%)
Mar 06, 2006
8.390
8.438
8.130
8.300
285,225
-0.13(-1.54%)
Mar 03, 2006
8.510
8.620
8.290
8.430
545,817
-0.15(-1.75%)
Mar 02, 2006
8.500
8.700
8.340
8.580
587,148
+0.12(+1.42%)
Mar 01, 2006
8.110
8.521
8.110
8.460
699,479
+0.30(+3.68%)
Feb 28, 2006
8.250
8.280
8.100
8.160
357,373
-0.09(-1.09%)
Feb 27, 2006
8.260
8.350
7.900
8.250
951,943
-0.13(-1.55%)
Feb 24, 2006
8.300
8.400
8.170
8.380
291,484
+0.04(+0.48%)
Feb 23, 2006
8.170
8.450
8.080
8.340
469,735
+0.13(+1.58%)
Feb 22, 2006
8.050
8.240
7.990
8.210
456,498
+0.21(+2.63%)
Feb 21, 2006
8.450
8.480
7.930
8.000
802,847
-0.41(-4.88%)
Feb 17, 2006
8.350
8.500
8.270
8.410
395,966
+0.10(+1.20%)
Feb 16, 2006
8.340
8.500
8.200
8.310
419,500
-0.02(-0.24%)
Feb 15, 2006
8.130
8.400
8.100
8.330
369,398
+0.16(+1.96%)
Feb 14, 2006
8.180
8.370
8.100
8.170
457,502
+0.05(+0.62%)
Feb 13, 2006
8.190
8.240
7.960
8.120
496,468
-0.13(-1.58%)
Feb 10, 2006
8.360
8.480
8.100
8.250
635,403
-0.16(-1.90%)
Feb 09, 2006
7.990
8.560
7.890
8.410
957,334
+0.40(+4.99%)
Feb 08, 2006
7.960
8.060
7.900
8.010
296,607
+0.11(+1.39%)
Feb 07, 2006
8.010
8.080
7.750
7.900
646,291
-0.18(-2.23%)
Feb 06, 2006
7.900
8.130
7.880
8.080
776,379
+0.17(+2.15%)
Feb 03, 2006
7.950
8.150
7.830
7.910
1,066,864
+0.04(+0.51%)
Feb 02, 2006
7.810
7.990
7.780
7.870
578,012
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.