Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.21
+0.20 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2.380
2.440
2.360
2.400
13,916
+0.06(+2.56%)
May 30, 2006
2.320
2.380
2.310
2.340
6,055
-0.06(-2.50%)
May 26, 2006
2.380
2.400
2.310
2.400
32,374
+0.04(+1.69%)
May 25, 2006
2.440
2.440
2.350
2.360
21,314
+0.00(+0.00%)
May 24, 2006
2.400
2.420
2.330
2.360
17,843
-0.13(-5.22%)
May 23, 2006
2.450
2.530
2.450
2.490
14,800
+0.04(+1.63%)
May 22, 2006
2.450
2.450
2.450
2.450
15,400
+0.00(+0.00%)
May 19, 2006
2.478
2.480
2.450
2.450
3,800
-0.02(-0.81%)
May 18, 2006
2.550
2.550
2.400
2.470
5,543
-0.01(-0.40%)
May 17, 2006
2.450
2.500
2.400
2.480
31,821
+0.04(+1.64%)
May 16, 2006
2.450
2.500
2.350
2.440
14,015
-0.03(-1.21%)
May 15, 2006
2.520
2.540
2.360
2.470
14,826
-0.01(-0.40%)
May 12, 2006
2.450
2.650
2.440
2.480
14,385
-0.02(-0.80%)
May 11, 2006
2.500
2.510
2.450
2.500
24,519
-0.02(-0.79%)
May 10, 2006
2.500
2.540
2.500
2.520
32,126
-0.05(-1.95%)
May 09, 2006
2.516
2.670
2.516
2.570
27,701
+0.06(+2.39%)
May 08, 2006
2.500
2.570
2.500
2.510
7,400
-0.02(-0.79%)
May 05, 2006
2.600
2.640
2.520
2.530
11,040
-0.07(-2.69%)
May 04, 2006
2.560
2.610
2.550
2.600
5,333
-0.05(-1.89%)
May 03, 2006
2.520
2.650
2.510
2.650
13,685
+0.10(+3.92%)
May 02, 2006
2.530
2.550
2.513
2.550
16,200
+0.05(+2.00%)
May 01, 2006
2.570
2.601
2.500
2.500
31,076
-0.07(-2.72%)
Apr 28, 2006
2.530
2.600
2.480
2.570
23,700
+0.04(+1.58%)
Apr 27, 2006
2.550
2.565
2.500
2.530
25,293
-0.02(-0.78%)
Apr 26, 2006
2.570
2.700
2.540
2.550
18,565
-0.05(-1.92%)
Apr 25, 2006
2.580
2.730
2.570
2.600
20,436
-0.02(-0.76%)
Apr 24, 2006
2.610
2.630
2.610
2.620
22,220
+0.01(+0.38%)
Apr 21, 2006
2.670
2.700
2.600
2.610
21,178
-0.05(-1.88%)
Apr 20, 2006
2.730
2.739
2.590
2.660
17,906
-0.07(-2.56%)
Apr 19, 2006
2.520
2.730
2.520
2.730
18,359
+0.14(+5.41%)
Apr 18, 2006
2.600
2.636
2.550
2.590
24,866
-0.01(-0.38%)
Apr 17, 2006
2.790
2.790
2.600
2.600
28,230
-0.07(-2.62%)
Apr 13, 2006
2.710
2.800
2.660
2.670
6,412
-0.13(-4.64%)
Apr 12, 2006
2.850
2.850
2.800
2.800
8,700
-0.05(-1.85%)
Apr 11, 2006
2.830
2.853
2.810
2.853
7,117
-0.01(-0.25%)
Apr 10, 2006
2.850
2.930
2.770
2.860
34,809
-0.06(-2.05%)
Apr 07, 2006
2.660
2.920
2.660
2.920
21,529
+0.10(+3.55%)
Apr 06, 2006
2.830
2.850
2.760
2.820
11,434
+0.04(+1.44%)
Apr 05, 2006
2.770
2.850
2.750
2.780
4,400
-0.06(-2.11%)
Apr 04, 2006
2.890
2.909
2.790
2.840
10,042
+0.05(+1.79%)
Apr 03, 2006
3.060
3.060
2.770
2.790
19,158
-0.22(-7.31%)
Mar 31, 2006
2.750
3.010
2.740
3.010
65,423
+0.25(+9.03%)
Mar 30, 2006
2.650
2.900
2.620
2.761
35,049
+0.09(+3.39%)
Mar 29, 2006
2.550
2.680
2.510
2.670
20,349
+0.10(+3.89%)
Mar 28, 2006
2.630
2.680
2.521
2.570
12,120
-0.11(-4.10%)
Mar 27, 2006
2.450
2.730
2.450
2.680
46,531
+0.23(+9.39%)
Mar 24, 2006
2.510
2.590
2.450
2.450
22,050
-0.07(-2.78%)
Mar 23, 2006
2.520
2.590
2.510
2.520
28,400
-0.03(-1.35%)
Mar 22, 2006
2.560
2.600
2.510
2.554
15,500
-0.02(-0.60%)
Mar 21, 2006
2.520
2.640
2.520
2.570
28,916
+0.01(+0.39%)
Mar 20, 2006
2.590
2.590
2.480
2.560
24,823
+0.04(+1.59%)
Mar 17, 2006
2.400
2.530
2.350
2.520
15,638
+0.11(+4.56%)
Mar 16, 2006
2.400
2.469
2.400
2.410
26,850
-0.02(-0.82%)
Mar 15, 2006
2.570
2.610
2.430
2.430
81,418
-0.13(-5.08%)
Mar 14, 2006
2.600
2.600
2.560
2.560
19,143
-0.04(-1.54%)
Mar 13, 2006
2.550
2.690
2.550
2.600
35,248
-0.01(-0.38%)
Mar 10, 2006
2.570
2.630
2.510
2.610
37,667
+0.06(+2.35%)
Mar 09, 2006
2.840
2.840
2.510
2.550
94,150
-0.31(-10.84%)
Mar 08, 2006
2.940
2.960
2.860
2.860
37,967
-0.13(-4.35%)
Mar 07, 2006
2.880
3.020
2.860
2.990
54,439
+0.02(+0.77%)
Mar 06, 2006
3.000
3.010
2.950
2.967
26,021
-0.03(-1.09%)
Mar 03, 2006
2.980
3.050
2.970
3.000
21,850
+0.00(+0.00%)
Mar 02, 2006
3.030
3.030
2.980
3.000
30,747
-0.04(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.