Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
1169
1216
1072
1098
44,410
+60.00(+5.78%)
Sep 28, 2006
1108
1201
1008
1038
50,681
-42.00(-3.89%)
Sep 27, 2006
1244
1278
1068
1080
63,013
-240.00(-18.18%)
Sep 26, 2006
1212
1428
1174
1320
206,013
+300.00(+29.41%)
Sep 25, 2006
717.60
1042
686.40
1020
196,489
+753.60(+282.88%)
Sep 22, 2006
274.80
289.20
266.40
266.40
349
-2.40(-0.89%)
Sep 21, 2006
279.60
294.00
264.00
268.80
346
-13.20(-4.68%)
Sep 20, 2006
298.80
306.00
278.40
282.00
256
-12.00(-4.08%)
Sep 19, 2006
294.00
309.60
279.60
294.00
411
+15.60(+5.60%)
Sep 18, 2006
289.20
294.00
277.20
278.40
127
-8.40(-2.93%)
Sep 15, 2006
273.60
300.00
268.80
286.80
802
+18.00(+6.70%)
Sep 14, 2006
286.80
290.40
267.60
268.80
576
-15.60(-5.49%)
Sep 13, 2006
298.80
298.80
280.80
284.40
537
-8.40(-2.87%)
Sep 12, 2006
308.40
312.00
282.00
292.80
622
-12.00(-3.94%)
Sep 11, 2006
339.60
339.60
302.40
304.80
641
-31.20(-9.29%)
Sep 08, 2006
346.80
350.40
336.00
336.00
126
-13.20(-3.78%)
Sep 07, 2006
364.80
372.00
349.20
349.20
163
-10.80(-3.00%)
Sep 06, 2006
366.00
366.00
349.20
360.00
656
+27.60(+8.30%)
Sep 05, 2006
338.40
338.40
313.20
332.40
132
-12.00(-3.48%)
Sep 01, 2006
350.40
372.00
336.00
344.40
218
-6.00(-1.71%)
Aug 31, 2006
350.40
350.40
325.20
350.40
140
+2.40(+0.69%)
Aug 30, 2006
348.00
348.00
340.90
348.00
84
+13.20(+3.94%)
Aug 29, 2006
386.40
386.40
309.60
334.80
1,264
+16.80(+5.28%)
Aug 28, 2006
382.80
444.00
309.60
318.00
2,641
-54.00(-14.52%)
Aug 25, 2006
384.00
398.40
364.80
372.00
182
-27.60(-6.91%)
Aug 24, 2006
396.00
408.00
386.40
399.60
91
+10.80(+2.78%)
Aug 23, 2006
400.80
408.00
385.20
388.80
87
+6.00(+1.57%)
Aug 22, 2006
402.00
408.00
382.80
382.80
205
-12.00(-3.04%)
Aug 21, 2006
422.40
422.40
381.60
394.80
152
-16.80(-4.08%)
Aug 18, 2006
393.60
414.00
393.60
411.60
75
+3.60(+0.88%)
Aug 17, 2006
450.00
460.80
408.00
408.00
217
+4.80(+1.19%)
Aug 16, 2006
408.00
409.20
403.20
403.20
29
-4.80(-1.18%)
Aug 15, 2006
408.00
420.00
408.00
408.00
32
+0.00(+0.00%)
Aug 14, 2006
421.20
421.20
408.00
408.00
55
+2.40(+0.59%)
Aug 11, 2006
420.00
420.00
398.40
405.60
136
-16.80(-3.98%)
Aug 10, 2006
446.40
450.00
421.20
422.40
59
-26.40(-5.88%)
Aug 09, 2006
446.40
457.75
418.80
448.80
70
-7.20(-1.58%)
Aug 08, 2006
490.80
492.00
438.00
456.00
226
-19.20(-4.04%)
Aug 07, 2006
486.00
498.00
462.00
475.20
470
+67.20(+16.47%)
Aug 04, 2006
379.20
415.56
379.20
408.00
258
+39.60(+10.75%)
Aug 03, 2006
379.20
388.80
368.40
368.40
51
+15.60(+4.42%)
Aug 02, 2006
370.80
382.80
346.80
352.80
57
-7.20(-2.00%)
Aug 01, 2006
390.00
399.12
351.60
360.00
504
-24.00(-6.25%)
Jul 31, 2006
402.00
402.00
360.00
384.00
172
-28.80(-6.98%)
Jul 28, 2006
432.00
432.00
412.80
412.80
40
+3.60(+0.88%)
Jul 27, 2006
428.40
429.60
409.20
409.20
26
-4.80(-1.16%)
Jul 26, 2006
414.00
429.60
396.00
414.00
27
-6.00(-1.43%)
Jul 25, 2006
439.20
463.20
402.00
420.00
174
-6.00(-1.41%)
Jul 24, 2006
486.00
486.00
426.00
426.00
107
-48.00(-10.13%)
Jul 21, 2006
460.80
480.00
451.20
474.00
20
+30.00(+6.76%)
Jul 20, 2006
445.20
480.00
439.20
444.00
37
+0.00(+0.00%)
Jul 19, 2006
458.40
458.40
444.00
444.00
52
-6.00(-1.33%)
Jul 18, 2006
445.20
498.00
444.00
450.00
49
+0.00(+0.00%)
Jul 17, 2006
463.20
480.00
450.00
450.00
49
-1.20(-0.27%)
Jul 14, 2006
469.20
498.00
451.20
451.20
93
-24.00(-5.05%)
Jul 13, 2006
486.00
494.40
475.20
475.20
80
+12.00(+2.59%)
Jul 12, 2006
496.80
506.40
463.20
463.20
75
-32.40(-6.54%)
Jul 11, 2006
475.20
508.80
464.40
495.60
277
+9.60(+1.98%)
Jul 10, 2006
499.20
511.20
457.20
486.00
352
-7.20(-1.46%)
Jul 07, 2006
493.20
510.00
486.00
493.20
77
+13.20(+2.75%)
Jul 06, 2006
475.20
490.80
468.00
480.00
51
+12.00(+2.56%)
Jul 05, 2006
523.20
523.20
456.00
468.00
185
-42.00(-8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.