Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.978
7.118
6.910
7.105
41,217,932
+0.10(+1.44%)
Oct 30, 2006
7.013
7.063
6.967
7.004
34,409,080
-0.09(-1.30%)
Oct 27, 2006
7.063
7.269
7.052
7.096
64,741,160
+0.08(+1.09%)
Oct 26, 2006
7.008
7.019
6.842
7.019
50,833,516
+0.08(+1.10%)
Oct 25, 2006
6.811
6.973
6.770
6.943
39,202,488
+0.12(+1.80%)
Oct 24, 2006
6.597
6.829
6.586
6.820
41,322,948
+0.17(+2.54%)
Oct 23, 2006
6.647
6.719
6.579
6.651
27,120,796
-0.05(-0.75%)
Oct 20, 2006
6.781
6.789
6.616
6.702
29,264,086
-0.07(-0.97%)
Oct 19, 2006
6.691
6.807
6.649
6.767
40,772,744
+0.11(+1.58%)
Oct 18, 2006
6.680
6.715
6.601
6.662
42,893,204
-0.01(-0.10%)
Oct 17, 2006
6.745
6.745
6.592
6.669
32,373,090
-0.05(-0.78%)
Oct 16, 2006
6.570
6.735
6.553
6.721
34,451,544
+0.20(+3.13%)
Oct 13, 2006
6.537
6.607
6.500
6.518
31,153,050
+0.02(+0.37%)
Oct 12, 2006
6.461
6.526
6.424
6.494
34,943,304
+0.09(+1.40%)
Oct 11, 2006
6.340
6.406
6.318
6.404
36,760,580
+0.02(+0.34%)
Oct 10, 2006
6.290
6.441
6.286
6.382
32,298,664
+0.07(+1.15%)
Oct 09, 2006
6.397
6.439
6.297
6.310
25,722,680
-0.03(-0.52%)
Oct 06, 2006
6.336
6.364
6.215
6.343
37,250,056
+0.01(+0.21%)
Oct 05, 2006
6.417
6.424
6.290
6.329
33,073,518
+0.02(+0.28%)
Oct 04, 2006
6.220
6.318
6.110
6.312
46,619,076
+0.11(+1.77%)
Oct 03, 2006
6.275
6.279
6.180
6.202
42,440,712
-0.14(-2.18%)
Oct 02, 2006
6.340
6.356
6.288
6.340
33,408,208
-0.01(-0.10%)
Sep 29, 2006
6.353
6.378
6.264
6.347
33,600,436
-0.01(-0.14%)
Sep 28, 2006
6.380
6.413
6.301
6.356
34,972,984
+0.03(+0.42%)
Sep 27, 2006
6.397
6.434
6.275
6.329
56,866,600
-0.03(-0.52%)
Sep 26, 2006
6.275
6.395
6.270
6.362
35,430,956
+0.08(+1.22%)
Sep 25, 2006
6.242
6.301
6.145
6.286
40,196,056
-0.03(-0.49%)
Sep 22, 2006
6.380
6.395
6.281
6.316
33,276,706
-0.03(-0.48%)
Sep 21, 2006
6.299
6.443
6.297
6.347
33,308,212
+0.04(+0.59%)
Sep 20, 2006
6.329
6.413
6.307
6.310
49,246,820
-0.08(-1.30%)
Sep 19, 2006
6.485
6.498
6.303
6.393
31,561,252
-0.05(-0.85%)
Sep 18, 2006
6.402
6.496
6.378
6.448
27,402,976
+0.09(+1.34%)
Sep 15, 2006
6.369
6.432
6.340
6.362
43,054,384
-0.01(-0.17%)
Sep 14, 2006
6.463
6.502
6.314
6.373
48,148,692
-0.10(-1.49%)
Sep 13, 2006
6.417
6.520
6.408
6.470
35,191,696
+0.10(+1.58%)
Sep 12, 2006
6.329
6.478
6.323
6.369
50,692,880
+0.02(+0.24%)
Sep 11, 2006
6.516
6.546
6.310
6.353
54,672,168
-0.27(-4.07%)
Sep 08, 2006
6.798
6.842
6.603
6.623
33,974,396
-0.20(-2.89%)
Sep 07, 2006
6.844
6.899
6.763
6.820
25,298,498
-0.06(-0.89%)
Sep 06, 2006
7.008
7.065
6.872
6.881
28,992,864
-0.18(-2.48%)
Sep 05, 2006
6.982
7.111
6.921
7.056
19,837,536
+0.05(+0.69%)
Sep 01, 2006
6.883
7.008
6.877
7.008
17,867,298
+0.09(+1.36%)
Aug 31, 2006
6.921
6.986
6.862
6.914
19,376,824
-0.00(-0.03%)
Aug 30, 2006
6.899
6.936
6.816
6.916
22,568,930
-0.02(-0.32%)
Aug 29, 2006
6.899
6.945
6.802
6.938
22,665,272
-0.01(-0.19%)
Aug 28, 2006
6.960
7.008
6.932
6.951
20,728,366
-0.13(-1.79%)
Aug 25, 2006
7.118
7.166
7.050
7.078
24,884,360
+0.07(+1.00%)
Aug 24, 2006
6.954
7.008
6.910
7.008
21,689,058
+0.07(+1.01%)
Aug 23, 2006
6.975
6.995
6.859
6.938
17,228,512
-0.03(-0.41%)
Aug 22, 2006
6.855
6.975
6.851
6.967
16,437,220
+0.10(+1.44%)
Aug 21, 2006
6.855
6.905
6.844
6.868
20,353,040
+0.04(+0.51%)
Aug 18, 2006
6.833
6.855
6.748
6.833
16,551,827
+0.03(+0.39%)
Aug 17, 2006
6.802
6.835
6.735
6.807
20,013,784
-0.06(-0.92%)
Aug 16, 2006
6.894
6.986
6.811
6.870
21,778,552
-0.03(-0.38%)
Aug 15, 2006
6.897
6.910
6.800
6.897
23,329,172
+0.05(+0.80%)
Aug 14, 2006
6.846
6.894
6.787
6.842
27,988,796
-0.16(-2.22%)
Aug 11, 2006
6.997
7.067
6.918
6.997
20,734,302
-0.07(-0.99%)
Aug 10, 2006
7.043
7.098
6.969
7.067
25,918,106
-0.03(-0.37%)
Aug 09, 2006
7.116
7.225
7.072
7.094
27,404,346
+0.07(+0.97%)
Aug 08, 2006
7.087
7.151
6.993
7.026
24,234,614
-0.09(-1.26%)
Aug 07, 2006
7.052
7.184
7.008
7.116
24,407,210
+0.01(+0.19%)
Aug 04, 2006
7.258
7.258
6.991
7.102
28,745,844
-0.05(-0.67%)
Aug 03, 2006
7.105
7.216
7.061
7.151
33,301,362
-0.12(-1.63%)
Aug 02, 2006
7.315
7.394
7.216
7.269
45,978,008
+0.05(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.