Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.120
+0.010 (+0.20%)
Official Closing Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.122
5.168
5.115
5.143
833,623
+0.08(+1.55%)
May 30, 2006
5.132
5.147
5.058
5.065
827,723
-0.14(-2.60%)
May 26, 2006
5.200
5.211
5.143
5.200
967,924
+0.04(+0.69%)
May 25, 2006
5.082
5.164
5.058
5.164
1,461,580
+0.11(+2.11%)
May 24, 2006
5.079
5.111
5.001
5.058
984,501
-0.05(-0.98%)
May 23, 2006
5.104
5.171
5.093
5.107
1,230,346
-0.01(-0.14%)
May 22, 2006
5.132
5.157
5.047
5.115
2,615,223
-0.10(-1.98%)
May 19, 2006
5.186
5.232
5.139
5.218
1,179,772
+0.05(+0.89%)
May 18, 2006
5.260
5.275
5.171
5.171
1,729,340
-0.01(-0.14%)
May 17, 2006
5.339
5.346
5.164
5.179
1,581,552
-0.22(-4.02%)
May 16, 2006
5.399
5.413
5.367
5.396
574,292
+0.04(+0.80%)
May 15, 2006
5.381
5.416
5.324
5.353
808,617
-0.08(-1.51%)
May 12, 2006
5.517
5.517
5.428
5.435
1,278,953
-0.09(-1.67%)
May 11, 2006
5.577
5.588
5.524
5.527
6,373,132
-0.03(-0.51%)
May 10, 2006
5.556
5.577
5.534
5.556
2,024,915
-0.00(-0.06%)
May 09, 2006
5.517
5.563
5.517
5.559
736,409
+0.02(+0.39%)
May 08, 2006
5.527
5.552
5.524
5.538
1,250,856
-0.00(-0.06%)
May 05, 2006
5.492
5.567
5.488
5.542
1,468,323
+0.09(+1.57%)
May 04, 2006
5.392
5.474
5.392
5.456
1,147,461
+0.01(+0.20%)
May 03, 2006
5.460
5.463
5.410
5.446
500,679
-0.05(-0.84%)
May 02, 2006
5.463
5.499
5.453
5.492
1,159,824
+0.06(+1.18%)
May 01, 2006
5.510
5.513
5.413
5.428
597,050
-0.03(-0.59%)
Apr 28, 2006
5.403
5.474
5.392
5.460
1,796,491
+0.05(+0.92%)
Apr 27, 2006
5.303
5.438
5.282
5.410
2,947,043
+0.07(+1.33%)
Apr 26, 2006
5.289
5.342
5.285
5.339
1,929,949
-0.01(-0.20%)
Apr 25, 2006
5.353
5.367
5.310
5.349
583,845
+0.02(+0.40%)
Apr 24, 2006
5.289
5.332
5.278
5.328
543,386
+0.02(+0.40%)
Apr 21, 2006
5.235
5.328
5.225
5.307
1,429,831
+0.10(+1.84%)
Apr 20, 2006
5.164
5.218
5.175
5.211
1,071,039
+0.04(+0.83%)
Apr 19, 2006
5.172
5.189
5.125
5.168
1,243,551
+0.02(+0.35%)
Apr 18, 2006
5.111
5.150
5.061
5.150
1,037,604
+0.06(+1.26%)
Apr 17, 2006
5.004
5.118
5.004
5.086
647,624
+0.05(+0.92%)
Apr 13, 2006
5.043
5.058
5.008
5.040
854,976
-0.00(-0.07%)
Apr 12, 2006
5.050
5.079
5.029
5.043
493,936
-0.01(-0.14%)
Apr 11, 2006
5.125
5.129
5.040
5.050
736,409
-0.06(-1.25%)
Apr 10, 2006
5.136
5.147
5.104
5.115
582,159
-0.04(-0.76%)
Apr 07, 2006
5.239
5.239
5.129
5.154
1,297,777
-0.10(-1.96%)
Apr 06, 2006
5.257
5.264
5.189
5.257
916,789
-0.04(-0.67%)
Apr 05, 2006
5.282
5.307
5.278
5.292
505,737
-0.02(-0.40%)
Apr 04, 2006
5.278
5.314
5.257
5.314
700,727
+0.09(+1.63%)
Apr 03, 2006
5.203
5.253
5.196
5.228
724,890
+0.03(+0.55%)
Mar 31, 2006
5.218
5.232
5.193
5.200
630,485
-0.02(-0.34%)
Mar 30, 2006
5.196
5.260
5.193
5.218
909,484
+0.05(+0.89%)
Mar 29, 2006
5.139
5.179
5.118
5.171
1,073,286
+0.06(+1.18%)
Mar 28, 2006
5.175
5.193
5.107
5.111
1,371,109
-0.05(-0.97%)
Mar 27, 2006
5.193
5.193
5.147
5.161
1,758,841
-0.08(-1.56%)
Mar 24, 2006
5.228
5.264
5.203
5.243
720,394
+0.05(+1.03%)
Mar 23, 2006
5.239
5.239
5.168
5.189
758,324
-0.06(-1.09%)
Mar 22, 2006
5.203
5.260
5.203
5.246
700,727
+0.07(+1.38%)
Mar 21, 2006
5.211
5.232
5.175
5.175
395,317
-0.07(-1.36%)
Mar 20, 2006
5.246
5.268
5.236
5.246
1,325,593
-0.01(-0.14%)
Mar 17, 2006
5.232
5.257
5.211
5.253
912,293
+0.01(+0.20%)
Mar 16, 2006
5.207
5.268
5.196
5.243
1,329,527
+0.01(+0.27%)
Mar 15, 2006
5.218
5.228
5.175
5.228
722,642
+0.04(+0.69%)
Mar 14, 2006
5.129
5.207
5.118
5.193
671,787
+0.05(+0.90%)
Mar 13, 2006
5.132
5.168
5.132
5.147
737,814
+0.03(+0.63%)
Mar 10, 2006
5.018
5.122
5.015
5.115
901,336
+0.09(+1.70%)
Mar 09, 2006
5.047
5.075
5.029
5.029
1,520,021
-0.02(-0.35%)
Mar 08, 2006
4.990
5.058
4.990
5.047
743,433
+0.02(+0.43%)
Mar 07, 2006
5.015
5.050
4.997
5.026
1,073,567
-0.08(-1.53%)
Mar 06, 2006
5.171
5.171
5.090
5.104
678,811
-0.07(-1.31%)
Mar 03, 2006
5.168
5.196
5.143
5.171
959,214
-0.07(-1.29%)
Mar 02, 2006
5.203
5.246
5.182
5.239
738,376
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.