Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
19.60
20.01
19.31
19.99
668,615
+0.46(+2.38%)
May 30, 2006
20.41
20.46
19.51
19.53
726,436
-0.64(-3.16%)
May 26, 2006
19.94
20.26
19.84
20.17
459,933
+0.32(+1.63%)
May 25, 2006
19.60
19.98
19.41
19.84
752,329
+0.65(+3.40%)
May 24, 2006
19.68
19.96
18.78
19.19
1,114,614
-0.49(-2.48%)
May 23, 2006
20.51
20.60
19.60
19.68
1,207,106
-0.45(-2.22%)
May 22, 2006
20.32
20.40
19.54
20.12
1,501,915
-0.82(-3.90%)
May 19, 2006
20.69
21.10
20.13
20.94
729,947
+0.25(+1.19%)
May 18, 2006
21.53
21.54
20.64
20.69
611,123
-0.62(-2.89%)
May 17, 2006
21.98
22.28
20.99
21.31
704,492
-0.67(-3.07%)
May 16, 2006
22.30
22.43
21.76
21.98
552,205
+0.03(+0.15%)
May 15, 2006
22.28
22.56
21.51
21.95
739,382
-0.82(-3.62%)
May 12, 2006
23.86
23.86
22.62
22.78
835,385
-1.20(-5.00%)
May 11, 2006
25.34
25.37
23.94
23.98
616,938
-0.83(-3.36%)
May 10, 2006
24.61
25.00
24.33
24.81
448,413
+0.20(+0.80%)
May 09, 2006
24.23
24.94
24.15
24.61
713,379
+0.38(+1.58%)
May 08, 2006
24.03
24.23
23.57
24.23
483,413
+0.20(+0.85%)
May 05, 2006
23.70
24.71
23.67
24.03
793,912
+0.70(+3.01%)
May 04, 2006
23.29
23.62
22.70
23.32
545,732
-0.01(-0.06%)
May 03, 2006
23.33
23.54
22.85
23.34
516,218
-0.10(-0.41%)
May 02, 2006
22.96
23.60
22.96
23.43
369,746
+0.67(+2.92%)
May 01, 2006
22.64
23.14
22.61
22.77
512,597
+0.32(+1.42%)
Apr 28, 2006
22.23
22.81
21.97
22.45
444,353
+0.35(+1.59%)
Apr 27, 2006
22.03
22.68
21.71
22.10
598,615
-0.29(-1.30%)
Apr 26, 2006
22.79
23.37
22.35
22.39
455,435
-0.52(-2.25%)
Apr 25, 2006
23.57
23.69
22.49
22.90
478,695
-0.36(-1.55%)
Apr 24, 2006
24.14
24.14
23.21
23.26
451,485
-0.88(-3.62%)
Apr 21, 2006
23.93
24.44
23.50
24.14
629,446
+0.86(+3.70%)
Apr 20, 2006
24.02
24.04
22.62
23.28
688,912
-0.95(-3.93%)
Apr 19, 2006
24.00
24.23
23.46
24.23
619,242
+0.23(+0.97%)
Apr 18, 2006
23.13
24.03
23.35
24.00
315,984
+0.87(+3.76%)
Apr 17, 2006
22.69
23.21
22.60
23.13
298,759
+0.61(+2.69%)
Apr 13, 2006
22.34
22.76
21.91
22.52
414,181
+0.18(+0.82%)
Apr 12, 2006
22.43
22.63
22.08
22.34
306,329
-0.20(-0.89%)
Apr 11, 2006
23.41
23.44
22.45
22.54
409,024
-0.59(-2.54%)
Apr 10, 2006
22.71
23.27
22.67
23.13
397,943
+0.67(+3.00%)
Apr 07, 2006
23.01
23.16
22.35
22.45
408,586
-0.60(-2.59%)
Apr 06, 2006
22.49
23.12
22.25
23.05
569,321
+0.78(+3.50%)
Apr 05, 2006
22.19
22.55
22.06
22.27
383,241
+0.08(+0.35%)
Apr 04, 2006
22.28
22.42
22.01
22.19
355,812
-0.22(-1.00%)
Apr 03, 2006
22.07
22.88
21.94
22.42
664,994
+0.57(+2.63%)
Mar 31, 2006
22.38
22.38
21.69
21.84
634,712
-0.74(-3.29%)
Mar 30, 2006
22.79
22.89
22.34
22.59
743,552
-0.03(-0.14%)
Mar 29, 2006
22.66
22.86
22.10
22.62
422,958
+0.40(+1.78%)
Mar 28, 2006
22.10
22.56
22.01
22.22
635,919
+0.32(+1.46%)
Mar 27, 2006
21.75
22.01
21.10
21.90
351,204
+0.06(+0.29%)
Mar 24, 2006
21.65
22.07
21.49
21.84
318,837
+0.19(+0.88%)
Mar 23, 2006
21.37
21.84
21.30
21.65
455,435
+0.52(+2.44%)
Mar 22, 2006
20.63
21.37
20.59
21.13
492,738
+0.50(+2.43%)
Mar 21, 2006
20.63
20.97
20.41
20.63
582,926
-0.15(-0.72%)
Mar 20, 2006
21.42
21.72
20.65
20.78
468,162
-0.87(-4.00%)
Mar 17, 2006
21.93
22.02
21.46
21.65
1,225,429
-0.28(-1.27%)
Mar 16, 2006
21.42
22.12
21.30
21.92
432,943
+0.39(+1.82%)
Mar 15, 2006
21.36
21.53
21.07
21.53
379,401
+0.17(+0.81%)
Mar 14, 2006
20.97
21.42
20.46
21.36
445,121
+0.60(+2.88%)
Mar 13, 2006
20.55
21.02
20.48
20.76
449,291
+0.50(+2.45%)
Mar 10, 2006
20.10
20.54
19.81
20.27
401,783
+0.14(+0.68%)
Mar 09, 2006
20.73
20.80
19.99
20.13
700,542
-0.44(-2.15%)
Mar 08, 2006
20.79
21.17
20.12
20.57
748,269
-0.21(-1.03%)
Mar 07, 2006
21.26
21.29
20.63
20.79
707,455
-0.53(-2.48%)
Mar 06, 2006
22.02
22.63
21.31
21.31
646,233
-1.32(-5.82%)
Mar 03, 2006
22.17
22.73
22.15
22.63
882,892
+0.47(+2.12%)
Mar 02, 2006
21.51
22.37
21.51
22.16
958,597
+0.81(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.