Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
21.32
22.33
20.90
22.33
2,908,048
+1.10(+5.20%)
Jun 29, 2006
20.60
21.25
20.53
21.23
695,934
+0.78(+3.83%)
Jun 28, 2006
20.26
20.57
20.12
20.44
702,737
+0.26(+1.26%)
Jun 27, 2006
20.47
20.91
20.14
20.19
666,750
-0.19(-0.94%)
Jun 26, 2006
20.06
20.42
19.66
20.38
690,010
+0.33(+1.64%)
Jun 23, 2006
19.60
20.27
19.60
20.05
835,056
+1.11(+5.87%)
Jun 22, 2006
18.92
19.07
18.63
18.94
908,017
-0.02(-0.12%)
Jun 21, 2006
18.46
19.38
18.46
18.96
767,141
+0.62(+3.38%)
Jun 20, 2006
18.53
18.94
18.25
18.34
736,639
-0.00(-0.03%)
Jun 19, 2006
19.17
19.17
18.23
18.35
839,005
-0.93(-4.85%)
Jun 16, 2006
18.93
19.42
18.75
19.28
1,436,743
+0.36(+1.88%)
Jun 15, 2006
18.34
19.04
18.34
18.93
915,149
+0.82(+4.56%)
Jun 14, 2006
17.66
18.29
17.64
18.10
882,234
+0.59(+3.38%)
Jun 13, 2006
17.82
18.09
17.44
17.51
1,078,847
-0.31(-1.74%)
Jun 12, 2006
18.32
18.39
17.82
17.82
968,142
-0.43(-2.35%)
Jun 09, 2006
19.16
19.16
18.02
18.25
985,039
-0.77(-4.07%)
Jun 08, 2006
18.64
19.04
18.09
19.02
1,099,912
+0.11(+0.58%)
Jun 07, 2006
19.54
19.55
18.89
18.91
984,380
-0.74(-3.78%)
Jun 06, 2006
19.60
20.02
19.37
19.66
848,112
-0.15(-0.78%)
Jun 05, 2006
21.08
21.22
19.80
19.81
787,877
-0.79(-3.85%)
Jun 02, 2006
20.46
20.67
19.97
20.60
602,565
+0.42(+2.08%)
Jun 01, 2006
19.60
20.20
19.43
20.18
663,897
+0.19(+0.96%)
May 31, 2006
19.60
20.01
19.31
19.99
668,615
+0.46(+2.38%)
May 30, 2006
20.41
20.46
19.51
19.53
726,436
-0.64(-3.16%)
May 26, 2006
19.94
20.26
19.84
20.17
459,933
+0.32(+1.63%)
May 25, 2006
19.60
19.98
19.41
19.84
752,329
+0.65(+3.40%)
May 24, 2006
19.68
19.96
18.78
19.19
1,114,614
-0.49(-2.48%)
May 23, 2006
20.51
20.60
19.60
19.68
1,207,106
-0.45(-2.22%)
May 22, 2006
20.32
20.40
19.54
20.12
1,501,915
-0.82(-3.90%)
May 19, 2006
20.69
21.10
20.13
20.94
729,947
+0.25(+1.19%)
May 18, 2006
21.53
21.54
20.64
20.69
611,123
-0.62(-2.89%)
May 17, 2006
21.98
22.28
20.99
21.31
704,492
-0.67(-3.07%)
May 16, 2006
22.30
22.43
21.76
21.98
552,205
+0.03(+0.15%)
May 15, 2006
22.28
22.56
21.51
21.95
739,382
-0.82(-3.62%)
May 12, 2006
23.86
23.86
22.62
22.78
835,385
-1.20(-5.00%)
May 11, 2006
25.34
25.37
23.94
23.98
616,938
-0.83(-3.36%)
May 10, 2006
24.61
25.00
24.33
24.81
448,413
+0.20(+0.80%)
May 09, 2006
24.23
24.94
24.15
24.61
713,379
+0.38(+1.58%)
May 08, 2006
24.03
24.23
23.57
24.23
483,413
+0.20(+0.85%)
May 05, 2006
23.70
24.71
23.67
24.03
793,912
+0.70(+3.01%)
May 04, 2006
23.29
23.62
22.70
23.32
545,732
-0.01(-0.06%)
May 03, 2006
23.33
23.54
22.85
23.34
516,218
-0.10(-0.41%)
May 02, 2006
22.96
23.60
22.96
23.43
369,746
+0.67(+2.92%)
May 01, 2006
22.64
23.14
22.61
22.77
512,597
+0.32(+1.42%)
Apr 28, 2006
22.23
22.81
21.97
22.45
444,353
+0.35(+1.59%)
Apr 27, 2006
22.03
22.68
21.71
22.10
598,615
-0.29(-1.30%)
Apr 26, 2006
22.79
23.37
22.35
22.39
455,435
-0.52(-2.25%)
Apr 25, 2006
23.57
23.69
22.49
22.90
478,695
-0.36(-1.55%)
Apr 24, 2006
24.14
24.14
23.21
23.26
451,485
-0.88(-3.62%)
Apr 21, 2006
23.93
24.44
23.50
24.14
629,446
+0.86(+3.70%)
Apr 20, 2006
24.02
24.04
22.62
23.28
688,912
-0.95(-3.93%)
Apr 19, 2006
24.00
24.23
23.46
24.23
619,242
+0.23(+0.97%)
Apr 18, 2006
23.13
24.03
23.35
24.00
315,984
+0.87(+3.76%)
Apr 17, 2006
22.69
23.21
22.60
23.13
298,759
+0.61(+2.69%)
Apr 13, 2006
22.34
22.76
21.91
22.52
414,181
+0.18(+0.82%)
Apr 12, 2006
22.43
22.63
22.08
22.34
306,329
-0.20(-0.89%)
Apr 11, 2006
23.41
23.44
22.45
22.54
409,024
-0.59(-2.54%)
Apr 10, 2006
22.71
23.27
22.67
23.13
397,943
+0.67(+3.00%)
Apr 07, 2006
23.01
23.16
22.35
22.45
408,586
-0.60(-2.59%)
Apr 06, 2006
22.49
23.12
22.25
23.05
569,321
+0.78(+3.50%)
Apr 05, 2006
22.19
22.55
22.06
22.27
383,241
+0.08(+0.35%)
Apr 04, 2006
22.28
22.42
22.01
22.19
355,812
-0.22(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.