Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
24.59
24.73
24.35
24.46
2,772,381
-0.24(-0.97%)
Jul 28, 2006
24.68
25.14
24.53
24.70
3,771,741
-0.04(-0.18%)
Jul 27, 2006
24.55
25.07
24.53
24.74
3,625,406
+0.25(+1.04%)
Jul 26, 2006
24.92
24.96
23.96
24.49
4,714,956
-0.54(-2.15%)
Jul 25, 2006
23.75
25.08
23.64
25.02
5,839,937
+1.40(+5.94%)
Jul 24, 2006
23.59
24.49
23.35
23.62
4,456,340
-0.09(-0.38%)
Jul 21, 2006
23.55
23.77
22.64
23.71
6,961,108
+0.15(+0.63%)
Jul 20, 2006
23.86
23.89
22.62
23.56
7,877,172
-0.07(-0.32%)
Jul 19, 2006
21.87
23.80
21.87
23.64
7,250,227
+1.70(+7.76%)
Jul 18, 2006
21.71
22.47
21.43
21.93
14,161,989
+1.57(+7.70%)
Jul 17, 2006
20.53
20.80
20.11
20.37
3,736,527
-0.28(-1.37%)
Jul 14, 2006
20.43
20.66
19.86
20.65
3,556,018
+0.19(+0.95%)
Jul 13, 2006
20.86
21.69
20.32
20.46
5,176,368
-0.64(-3.04%)
Jul 12, 2006
21.65
21.76
21.01
21.10
3,869,392
-0.67(-3.09%)
Jul 11, 2006
21.80
22.07
21.28
21.77
6,133,710
+0.48(+2.24%)
Jul 10, 2006
21.78
21.83
21.14
21.29
3,493,671
-0.24(-1.11%)
Jul 07, 2006
22.32
22.32
21.35
21.53
4,770,692
-0.79(-3.55%)
Jul 06, 2006
22.71
22.72
22.19
22.32
2,375,817
-0.31(-1.39%)
Jul 05, 2006
22.69
22.81
22.40
22.64
2,541,538
-0.48(-2.07%)
Jul 03, 2006
22.31
23.14
22.17
23.11
1,950,961
+1.00(+4.52%)
Jun 30, 2006
22.61
22.72
22.04
22.11
5,936,497
-0.42(-1.86%)
Jun 29, 2006
21.80
22.75
21.65
22.53
5,585,516
+0.91(+4.21%)
Jun 28, 2006
22.23
22.46
21.46
21.62
4,930,998
-0.39(-1.76%)
Jun 27, 2006
22.84
22.96
21.93
22.01
3,897,003
-0.85(-3.72%)
Jun 26, 2006
23.37
23.40
22.77
22.86
2,583,726
-0.43(-1.86%)
Jun 23, 2006
23.08
23.52
22.64
23.29
3,099,489
+0.24(+1.04%)
Jun 22, 2006
23.70
23.70
22.71
23.05
5,324,101
-0.75(-3.14%)
Jun 21, 2006
22.84
23.98
22.77
23.80
5,303,530
+1.03(+4.52%)
Jun 20, 2006
22.55
23.08
22.32
22.77
4,137,473
+0.18(+0.79%)
Jun 19, 2006
23.17
23.71
22.52
22.59
2,528,549
-0.34(-1.50%)
Jun 16, 2006
23.25
23.25
22.44
22.93
3,506,233
-0.33(-1.41%)
Jun 15, 2006
21.71
23.64
21.59
23.26
7,621,187
+1.88(+8.80%)
Jun 14, 2006
21.19
21.49
20.16
21.38
12,082,648
+0.00(+0.00%)
Jun 13, 2006
22.40
22.98
21.13
21.38
5,478,888
-1.13(-5.04%)
Jun 12, 2006
23.71
23.80
22.40
22.52
2,677,491
-1.07(-4.56%)
Jun 09, 2006
23.14
23.71
23.14
23.59
5,028,955
+0.81(+3.54%)
Jun 08, 2006
23.50
23.61
22.13
22.78
10,602,199
-0.73(-3.11%)
Jun 07, 2006
23.80
24.41
23.37
23.52
6,617,258
-0.13(-0.57%)
Jun 06, 2006
24.67
24.76
23.35
23.65
8,009,699
-0.93(-3.77%)
Jun 05, 2006
25.43
25.47
24.49
24.58
3,198,144
-0.90(-3.52%)
Jun 02, 2006
26.02
26.50
25.28
25.47
5,125,715
-0.40(-1.56%)
Jun 01, 2006
25.31
25.89
25.11
25.88
2,454,797
+0.49(+1.94%)
May 31, 2006
25.34
25.62
25.01
25.38
3,815,502
+0.30(+1.19%)
May 30, 2006
26.58
26.68
25.08
25.08
4,100,508
-1.78(-6.61%)
May 26, 2006
26.22
26.99
26.22
26.86
4,733,122
+0.84(+3.21%)
May 25, 2006
25.32
26.19
24.92
26.02
8,398,603
+1.10(+4.43%)
May 24, 2006
25.86
26.73
24.43
24.92
29,735,270
-1.05(-4.03%)
May 23, 2006
26.43
26.68
25.74
25.96
4,135,616
+0.33(+1.27%)
May 22, 2006
25.71
25.96
25.16
25.64
5,478,760
-0.21(-0.80%)
May 19, 2006
25.49
26.02
25.23
25.85
5,383,789
+1.12(+4.53%)
May 18, 2006
25.26
25.65
24.64
24.73
5,295,790
-0.02(-0.06%)
May 17, 2006
25.35
25.47
24.70
24.74
5,901,009
-0.81(-3.16%)
May 16, 2006
25.90
25.99
25.38
25.55
6,285,354
-0.24(-0.93%)
May 15, 2006
26.41
26.94
25.71
25.79
4,428,676
-0.64(-2.43%)
May 12, 2006
27.47
27.61
26.38
26.43
5,047,792
-1.16(-4.22%)
May 11, 2006
28.46
28.64
27.40
27.59
5,401,068
-0.90(-3.14%)
May 10, 2006
28.29
28.80
28.17
28.49
3,790,579
+0.09(+0.32%)
May 09, 2006
28.52
28.55
27.82
28.40
3,169,373
-0.12(-0.42%)
May 08, 2006
28.94
29.86
28.35
28.52
3,606,870
-0.51(-1.75%)
May 05, 2006
28.37
29.09
28.29
29.03
4,795,906
+0.96(+3.40%)
May 04, 2006
27.62
28.37
27.62
28.07
5,127,497
+0.46(+1.68%)
May 03, 2006
26.96
27.79
26.34
27.61
6,630,347
+0.63(+2.32%)
May 02, 2006
27.62
27.67
26.74
26.98
8,868,221
-0.60(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.