Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	44.51	46.25	44.90	45.75	1,735	+1.24(+2.79%)
Nov 29, 2007	44.50	44.90	44.10	44.51	2,365	+0.01(+0.02%)
Nov 28, 2007	44.50	44.50	44.50	44.50	200	+1.75(+4.09%)
Nov 27, 2007	42.75	42.75	40.75	42.75	3,869	-0.50(-1.16%)
Nov 26, 2007	43.25	43.99	43.00	43.25	1,021	+0.75(+1.76%)
Nov 23, 2007	44.00	42.50	42.03	42.50	850	-1.50(-3.41%)
Nov 21, 2007	42.75	44.50	43.50	44.00	7,682	+0.00(+0.00%)
Nov 20, 2007	44.00	44.50	43.50	44.00	7,682	+1.25(+2.92%)
Nov 19, 2007	42.75	43.25	41.65	42.75	5,000	-2.60(-5.73%)
Nov 16, 2007	45.35	46.50	44.50	45.35	11,115	-2.65(-5.52%)
Nov 15, 2007	48.00	48.75	48.00	48.00	400	-2.25(-4.48%)
Nov 14, 2007	47.95	50.50	49.75	50.25	1,555	+2.30(+4.80%)
Nov 13, 2007	50.20	48.90	47.75	47.95	4,230	-2.25(-4.48%)
Nov 12, 2007	50.20	51.00	49.90	50.20	6,621	-1.05(-2.05%)
Nov 09, 2007	51.25	52.50	51.00	51.25	4,639	-1.00(-1.91%)
Nov 08, 2007	52.25	52.25	52.00	52.25	3,200	-1.15(-2.15%)
Nov 07, 2007	53.40	53.50	52.83	53.40	2,189	+2.65(+5.22%)
Nov 06, 2007	50.75	53.00	50.75	50.75	4,230	+0.60(+1.20%)
Nov 05, 2007	50.77	50.75	50.15	50.15	1,984	-0.62(-1.22%)
Nov 02, 2007	50.77	50.77	50.25	50.77	798	+0.27(+0.53%)
Nov 01, 2007	50.50	51.25	50.05	50.50	2,601	-0.50(-0.98%)
Oct 31, 2007	50.20	51.00	50.25	51.00	5,935	+0.80(+1.59%)
Oct 30, 2007	49.35	50.65	49.65	50.20	825	+0.85(+1.72%)
Oct 29, 2007	48.50	49.50	48.50	49.35	2,647	+0.85(+1.75%)
Oct 26, 2007	48.50	48.50	44.90	48.50	11,639	+1.20(+2.54%)
Oct 25, 2007	47.30	47.30	46.40	47.30	5,025	+1.40(+3.05%)
Oct 24, 2007	46.55	46.30	45.70	45.90	2,298	-0.65(-1.40%)
Oct 23, 2007	46.55	46.55	46.00	46.55	1,603	+1.05(+2.31%)
Oct 19, 2007	45.50	46.03	45.50	45.50	2,300	-0.50(-1.09%)
Oct 18, 2007	46.00	46.00	45.60	46.00	1,536	+0.60(+1.32%)
Oct 17, 2007	45.40	46.10	45.00	45.40	2,425	+0.40(+0.89%)
Oct 16, 2007	45.00	45.00	44.00	45.00	5,988	+0.30(+0.67%)
Oct 15, 2007	44.70	45.00	44.70	44.70	9,606	+0.85(+1.94%)
Oct 12, 2007	43.85	44.00	43.55	43.85	31,698	-0.25(-0.57%)
Oct 11, 2007	44.10	44.10	43.25	44.10	500	+2.70(+6.52%)
Oct 10, 2007	41.40	41.40	41.40	41.40	0	+0.00(+0.00%)
Oct 09, 2007	41.40	41.40	41.40	41.40	0	+0.00(+0.00%)
Oct 08, 2007	41.35	42.00	41.40	41.40	1,555	+0.05(+0.12%)
Oct 05, 2007	41.35	42.35	41.35	41.35	2,970	+0.35(+0.85%)
Oct 04, 2007	41.40	41.00	40.60	41.00	2,100	-0.40(-0.97%)
Oct 03, 2007	41.40	41.40	40.75	41.40	1,560	+0.00(+0.00%)
Oct 02, 2007	41.40	41.75	40.70	41.40	795	+0.30(+0.73%)
Oct 01, 2007	41.25	41.60	41.10	41.10	4,226	-0.15(-0.36%)
Sep 28, 2007	41.25	41.25	40.50	41.25	1,570	+0.00(+0.00%)
Sep 27, 2007	40.45	41.25	40.82	41.25	3,350	+0.80(+1.98%)
Sep 26, 2007	40.70	41.00	40.25	40.45	1,840	-0.25(-0.61%)
Sep 25, 2007	40.70	40.70	39.70	40.70	1,050	-0.05(-0.12%)
Sep 24, 2007	40.75	41.50	40.75	40.75	1,570	-0.05(-0.12%)
Sep 21, 2007	40.65	41.35	40.70	40.80	2,275	+0.15(+0.37%)
Sep 20, 2007	40.65	41.10	40.25	40.65	2,730	+0.15(+0.37%)
Sep 19, 2007	40.50	40.75	39.35	40.50	3,300	+1.00(+2.53%)
Sep 18, 2007	37.00	39.50	37.40	39.50	1,877	+2.50(+6.76%)
Sep 17, 2007	37.00	38.00	37.00	37.00	1,830	-1.15(-3.01%)
Sep 14, 2007	38.15	38.15	38.00	38.15	2,200	-0.35(-0.91%)
Sep 13, 2007	38.50	38.75	38.50	38.50	900	-0.50(-1.28%)
Sep 12, 2007	38.60	39.00	37.80	39.00	525	+0.40(+1.04%)
Sep 11, 2007	38.60	39.10	38.10	38.60	1,610	+0.65(+1.71%)
Sep 10, 2007	37.95	38.25	37.95	37.95	2,300	-0.80(-2.06%)
Sep 07, 2007	38.75	39.50	38.50	38.75	925	-1.50(-3.73%)
Sep 06, 2007	40.25	40.25	39.95	40.25	730	+0.00(+0.00%)
Sep 05, 2007	40.25	40.25	40.25	40.25	120	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.