Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
0.0030
0.0030
0.0030
0.0030
6,500
+0.00(+0.00%)
Dec 28, 2007
0.0030
0.0030
0.0030
0.0030
42,437
+0.00(+0.00%)
Dec 27, 2007
0.0035
0.0035
0.0030
0.0030
495,752
-0.00(-14.29%)
Dec 26, 2007
0.0035
0.0035
0.0035
0.0035
118,525
+0.00(+0.00%)
Dec 24, 2007
0.0035
0.0035
0.0035
0.0035
10,750
+0.00(+0.00%)
Dec 21, 2007
0.0035
0.0035
0.0035
0.0035
3,250
+0.00(+0.00%)
Dec 20, 2007
0.0035
0.0035
0.0035
0.0035
26,065
+0.00(+0.00%)
Dec 19, 2007
0.0035
0.0035
0.0035
0.0035
5,120
+0.00(+0.00%)
Dec 18, 2007
0.0035
0.0035
0.0035
0.0035
1,600
+0.00(+0.00%)
Dec 17, 2007
0.0035
0.0035
0.0035
0.0035
10,225
+0.00(+0.00%)
Dec 14, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Dec 13, 2007
0.0035
0.0035
0.0035
0.0035
8,700
+0.00(+0.00%)
Dec 12, 2007
0.0035
0.0035
0.0035
0.0035
200
+0.00(+0.00%)
Dec 11, 2007
0.0035
0.0035
0.0035
0.0035
1,000
+0.00(+0.00%)
Dec 10, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Dec 07, 2007
0.0035
0.0035
0.0035
0.0035
1,292
+0.00(+0.00%)
Dec 06, 2007
0.0035
0.0035
0.0035
0.0035
1,200
+0.00(+0.00%)
Dec 05, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Dec 04, 2007
0.0035
0.0035
0.0035
0.0035
500
+0.00(+0.00%)
Dec 03, 2007
0.0035
0.0035
0.0035
0.0035
3,200
+0.00(+0.00%)
Nov 30, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Nov 29, 2007
0.0035
0.0035
0.0035
0.0035
780
+0.00(+0.00%)
Nov 28, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Nov 27, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Nov 26, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Nov 23, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Nov 21, 2007
0.0035
0.0035
0.0035
0.0035
20,166
+0.00(+0.00%)
Nov 20, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Nov 19, 2007
0.0035
0.0035
0.0035
0.0035
2,000
+0.00(+0.00%)
Nov 16, 2007
0.0035
0.0035
0.0035
0.0035
300
+0.00(+0.00%)
Nov 15, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Nov 14, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Nov 13, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Nov 12, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Nov 09, 2007
0.0035
0.0035
0.0035
0.0035
1,500
+0.00(+0.00%)
Nov 08, 2007
0.0035
0.0035
0.0035
0.0035
150,000
+0.00(+0.00%)
Nov 07, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Nov 06, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Nov 05, 2007
0.0035
0.0035
0.0035
0.0035
4,000
+0.00(+0.00%)
Nov 02, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Nov 01, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Oct 31, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Oct 30, 2007
0.0035
0.0035
0.0035
0.0035
3,500
+0.00(+0.00%)
Oct 29, 2007
0.0040
0.0040
0.0035
0.0035
32,480
+0.00(+0.00%)
Oct 26, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Oct 25, 2007
0.0035
0.0035
0.0035
0.0035
100
+0.00(+0.00%)
Oct 24, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Oct 23, 2007
0.0035
0.0035
0.0035
0.0035
26,000
+0.00(+0.00%)
Oct 19, 2007
0.0035
0.0035
0.0035
0.0035
3,000
+0.00(+0.00%)
Oct 18, 2007
0.0035
0.0035
0.0035
0.0035
21,290
+0.00(+0.00%)
Oct 17, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Oct 16, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Oct 15, 2007
0.0040
0.0040
0.0035
0.0035
25,400
+0.00(+0.00%)
Oct 12, 2007
0.0035
0.0035
0.0035
0.0035
630
+0.00(+0.00%)
Oct 11, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Oct 10, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Oct 09, 2007
0.0035
0.0035
0.0035
0.0035
700
+0.00(+0.00%)
Oct 08, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Oct 05, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Oct 04, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Oct 03, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Oct 02, 2007
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.