Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
29.79
30.16
29.50
29.95
1,117,594
+0.06(+0.20%)
Dec 28, 2007
30.01
30.09
29.61
29.89
1,770,342
+0.06(+0.20%)
Dec 27, 2007
29.89
29.98
29.65
29.83
1,675,339
-0.10(-0.35%)
Dec 26, 2007
29.67
30.10
29.65
29.94
3,646,116
+0.22(+0.75%)
Dec 24, 2007
29.98
30.00
29.55
29.71
1,942,590
-0.21(-0.70%)
Dec 21, 2007
29.79
30.38
29.47
29.92
4,230,437
+0.54(+1.83%)
Dec 20, 2007
29.41
29.62
29.00
29.38
3,423,500
+0.22(+0.77%)
Dec 19, 2007
29.77
29.77
28.93
29.16
4,200,148
+0.19(+0.67%)
Dec 18, 2007
28.82
29.35
27.85
28.97
3,789,315
+0.27(+0.94%)
Dec 17, 2007
29.23
29.43
28.55
28.70
2,713,834
-0.54(-1.84%)
Dec 14, 2007
29.03
29.76
28.73
29.23
2,026,291
+0.01(+0.05%)
Dec 13, 2007
29.62
29.65
28.50
29.22
2,617,843
-0.24(-0.81%)
Dec 12, 2007
29.64
29.86
28.77
29.46
4,448,597
+0.57(+1.96%)
Dec 11, 2007
29.11
29.94
28.88
28.89
6,139,835
-0.31(-1.07%)
Dec 10, 2007
29.38
29.76
29.09
29.20
3,847,988
-0.18(-0.61%)
Dec 07, 2007
29.59
29.61
29.07
29.38
2,067,835
-0.07(-0.25%)
Dec 06, 2007
28.58
29.49
28.56
29.46
2,964,703
+0.72(+2.49%)
Dec 05, 2007
27.94
29.03
27.92
28.74
4,286,659
+0.97(+3.49%)
Dec 04, 2007
27.53
28.01
27.23
27.77
5,087,999
+0.00(+0.00%)
Dec 03, 2007
27.76
27.94
27.31
27.77
2,983,843
-0.13(-0.48%)
Nov 30, 2007
27.86
28.62
27.56
27.91
3,955,634
+0.28(+1.03%)
Nov 29, 2007
27.79
27.91
26.96
27.62
5,313,317
-0.48(-1.70%)
Nov 28, 2007
27.83
28.22
27.58
28.10
3,727,629
+0.75(+2.73%)
Nov 27, 2007
27.28
27.74
26.95
27.35
3,738,532
+0.30(+1.10%)
Nov 26, 2007
28.10
28.20
27.05
27.05
1,974,763
-1.16(-4.13%)
Nov 23, 2007
27.22
28.62
26.92
28.22
2,498,741
+1.22(+4.54%)
Nov 21, 2007
27.22
27.28
26.11
26.99
3,040,340
-0.58(-2.11%)
Nov 20, 2007
28.00
28.00
26.49
27.58
4,419,827
-0.31(-1.12%)
Nov 19, 2007
28.97
28.97
27.80
27.89
3,011,079
-1.05(-3.61%)
Nov 16, 2007
29.06
29.11
28.02
28.94
4,216,194
+0.25(+0.88%)
Nov 15, 2007
28.62
31.55
28.41
28.68
4,925,523
+0.01(+0.05%)
Nov 14, 2007
29.10
29.38
28.52
28.67
3,536,667
+0.04(+0.16%)
Nov 13, 2007
29.55
29.62
28.10
28.62
7,019,060
+0.42(+1.48%)
Nov 12, 2007
26.46
28.91
26.16
28.20
7,492,854
+1.43(+5.35%)
Nov 09, 2007
26.59
27.31
25.61
26.77
3,090,067
-0.22(-0.83%)
Nov 08, 2007
27.47
27.80
25.68
26.99
3,250,517
-0.48(-1.74%)
Nov 07, 2007
28.37
28.64
27.32
27.47
1,975,990
-1.16(-4.07%)
Nov 06, 2007
28.00
28.74
27.65
28.64
1,839,404
+0.84(+3.01%)
Nov 05, 2007
27.83
28.19
27.07
27.80
1,722,338
-0.42(-1.48%)
Nov 02, 2007
28.14
28.43
27.23
28.22
2,003,897
+0.24(+0.85%)
Nov 01, 2007
28.05
28.49
27.47
27.98
3,135,830
-0.60(-2.09%)
Oct 31, 2007
28.97
29.04
27.70
28.58
4,996,339
-0.37(-1.29%)
Oct 30, 2007
29.00
29.25
28.61
28.95
1,409,702
-0.30(-1.02%)
Oct 29, 2007
28.52
29.41
28.43
29.25
1,978,210
+0.87(+3.05%)
Oct 26, 2007
28.37
28.90
27.95
28.38
1,783,513
+0.30(+1.06%)
Oct 25, 2007
28.37
28.71
27.64
28.08
1,690,608
-0.31(-1.10%)
Oct 24, 2007
28.52
28.70
27.35
28.40
2,747,495
-0.27(-0.94%)
Oct 23, 2007
28.86
29.46
28.44
28.67
2,833,919
+0.12(+0.42%)
Oct 22, 2007
27.52
28.65
27.08
28.55
2,658,538
+0.87(+3.13%)
Oct 19, 2007
28.16
28.55
27.32
27.68
2,169,796
-0.51(-1.80%)
Oct 18, 2007
27.70
28.65
27.25
28.19
2,517,199
-0.30(-1.05%)
Oct 17, 2007
28.56
28.77
27.44
28.49
2,230,989
+0.16(+0.58%)
Oct 16, 2007
28.68
28.81
28.19
28.32
1,719,910
-0.46(-1.61%)
Oct 15, 2007
29.28
29.41
28.61
28.79
1,949,428
-0.58(-1.98%)
Oct 12, 2007
29.43
29.62
29.28
29.37
1,652,155
-0.07(-0.25%)
Oct 11, 2007
29.92
30.23
29.16
29.44
2,583,168
-0.28(-0.95%)
Oct 10, 2007
29.25
30.19
29.04
29.73
3,355,733
+0.39(+1.32%)
Oct 09, 2007
28.77
29.35
28.49
29.34
1,475,470
+0.55(+1.92%)
Oct 08, 2007
28.86
29.06
28.52
28.79
1,103,201
-0.18(-0.62%)
Oct 05, 2007
28.59
29.17
28.59
28.97
1,887,296
+0.51(+1.78%)
Oct 04, 2007
28.19
28.64
28.16
28.46
2,093,499
+0.36(+1.28%)
Oct 03, 2007
27.41
28.38
27.37
28.10
2,558,061
+0.51(+1.84%)
Oct 02, 2007
27.59
27.82
27.32
27.59
1,920,536
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.