Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
1.308
1.344
1.120
1.255
162,910
-0.04(-2.78%)
Dec 28, 2007
1.326
1.326
1.273
1.290
3,570
-0.04(-2.70%)
Dec 27, 2007
1.237
1.344
1.237
1.326
18,048
+0.08(+6.48%)
Dec 26, 2007
1.264
1.282
1.237
1.246
21,075
-0.03(-2.11%)
Dec 24, 2007
1.246
1.282
1.246
1.273
12,813
+0.03(+2.16%)
Dec 21, 2007
1.210
1.299
1.164
1.246
24,897
+0.12(+10.32%)
Dec 20, 2007
1.255
1.255
0.9947
1.129
23,414
-0.15(-11.89%)
Dec 19, 2007
1.299
1.299
1.264
1.282
16,479
-0.02(-1.38%)
Dec 18, 2007
1.344
1.344
1.299
1.299
15,007
-0.07(-5.23%)
Dec 17, 2007
1.497
1.532
1.371
1.371
20,085
-0.03(-1.92%)
Dec 14, 2007
1.434
1.434
1.398
1.398
2,679
+0.03(+1.96%)
Dec 13, 2007
1.273
1.398
1.273
1.371
5,690
+0.03(+2.00%)
Dec 12, 2007
1.264
1.380
1.264
1.344
2,563
+0.00(+0.00%)
Dec 11, 2007
1.586
1.595
1.344
1.344
7,677
-0.26(-16.20%)
Dec 10, 2007
1.452
1.676
1.425
1.604
24,437
+0.09(+5.92%)
Dec 07, 2007
1.506
1.676
1.461
1.515
28,049
-0.11(-6.63%)
Dec 06, 2007
1.622
1.742
1.523
1.622
8,145
+0.01(+0.56%)
Dec 05, 2007
1.774
1.945
1.559
1.613
43,740
-0.10(-5.76%)
Dec 04, 2007
1.523
1.765
1.523
1.712
4,932
+0.11(+6.70%)
Dec 03, 2007
1.559
1.604
1.488
1.604
2,901
+0.04(+2.29%)
Nov 30, 2007
1.560
1.568
1.559
1.568
7,557
+0.01(+0.57%)
Nov 29, 2007
1.523
1.568
1.434
1.559
6,722
-0.01(-0.57%)
Nov 28, 2007
1.497
1.783
1.497
1.568
4,463
+0.07(+4.79%)
Nov 27, 2007
1.541
1.667
1.497
1.497
2,942
-0.04(-2.91%)
Nov 26, 2007
1.603
1.658
1.497
1.541
13,278
+0.00(+0.00%)
Nov 23, 2007
1.541
1.541
1.541
1.541
0
+0.00(+0.00%)
Nov 21, 2007
1.676
1.873
1.497
1.541
26,535
-0.27(-14.85%)
Nov 20, 2007
1.918
1.936
1.792
1.810
11,379
-0.09(-4.72%)
Nov 19, 2007
1.998
2.016
1.730
1.900
10,377
-0.10(-4.93%)
Nov 16, 2007
1.963
2.007
1.963
1.998
6,162
+0.07(+3.72%)
Nov 15, 2007
1.676
1.963
1.676
1.927
3,196
-0.04(-1.82%)
Nov 14, 2007
1.882
1.972
1.694
1.962
5,442
+0.21(+11.73%)
Nov 13, 2007
1.407
1.756
1.407
1.756
12,251
-0.21(-10.50%)
Nov 12, 2007
2.025
2.052
1.855
1.963
36,321
-0.09(-4.37%)
Nov 09, 2007
2.061
2.070
2.016
2.052
8,217
+0.00(+0.00%)
Nov 08, 2007
2.025
2.052
1.855
2.052
16,961
-0.01(-0.43%)
Nov 07, 2007
2.016
2.061
1.909
2.061
2,789
+0.03(+1.32%)
Nov 06, 2007
2.043
2.079
1.882
2.034
1,673
+0.06(+3.18%)
Nov 05, 2007
2.025
2.052
1.882
1.972
6,472
-0.03(-1.35%)
Nov 02, 2007
2.052
2.052
1.936
1.998
3,504
-0.01(-0.45%)
Nov 01, 2007
2.034
2.034
1.909
2.007
4,076
+0.07(+3.70%)
Oct 31, 2007
2.097
2.097
1.936
1.936
4,240
-0.03(-1.37%)
Oct 30, 2007
2.196
2.196
1.837
1.963
11,751
-0.10(-4.78%)
Oct 29, 2007
2.160
2.267
2.061
2.061
7,152
-0.10(-4.56%)
Oct 26, 2007
2.294
2.303
2.115
2.160
13,390
-0.02(-0.82%)
Oct 25, 2007
2.222
2.222
2.160
2.178
1,896
-0.01(-0.41%)
Oct 24, 2007
2.196
2.196
2.106
2.187
2,772
+0.00(+0.00%)
Oct 23, 2007
2.267
2.276
2.097
2.187
5,043
+0.02(+0.83%)
Oct 22, 2007
2.330
2.330
2.097
2.169
7,364
-0.03(-1.22%)
Oct 19, 2007
2.214
2.312
2.151
2.196
15,566
-0.15(-6.43%)
Oct 18, 2007
2.348
2.366
2.267
2.346
9,278
+0.04(+1.88%)
Oct 17, 2007
2.205
2.303
2.205
2.303
5,773
+0.01(+0.39%)
Oct 16, 2007
2.285
2.294
2.285
2.294
4,149
+0.03(+1.19%)
Oct 15, 2007
2.321
2.321
2.249
2.267
9,411
+0.02(+0.80%)
Oct 12, 2007
2.231
2.464
2.178
2.249
7,699
+0.01(+0.60%)
Oct 11, 2007
2.500
2.500
2.236
2.236
16,494
-0.17(-7.25%)
Oct 10, 2007
2.411
2.411
2.411
2.411
334
+0.01(+0.37%)
Oct 09, 2007
2.402
2.464
2.402
2.402
1,673
-0.01(-0.37%)
Oct 08, 2007
2.321
2.473
2.321
2.411
3,682
+0.05(+2.28%)
Oct 05, 2007
2.653
2.653
2.357
2.357
8,527
+0.04(+1.54%)
Oct 04, 2007
2.340
2.348
2.303
2.321
4,128
-0.10(-4.07%)
Oct 03, 2007
2.464
2.608
2.393
2.420
6,137
-0.04(-1.46%)
Oct 02, 2007
2.393
2.545
2.393
2.455
14,365
+0.11(+4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.