Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
33.36
34.15
33.14
33.19
1,074,677
-0.42(-1.25%)
Apr 27, 2007
33.34
33.77
33.05
33.61
1,058,768
+0.08(+0.24%)
Apr 26, 2007
33.33
33.96
32.90
33.53
1,498,404
+0.08(+0.25%)
Apr 25, 2007
33.12
33.68
32.83
33.45
725,119
+0.71(+2.17%)
Apr 24, 2007
32.81
33.15
32.64
32.74
1,169,912
-0.07(-0.22%)
Apr 23, 2007
32.20
32.96
31.85
32.81
1,357,967
+0.47(+1.47%)
Apr 20, 2007
31.66
32.37
30.97
32.34
1,347,434
+0.75(+2.37%)
Apr 19, 2007
31.90
32.18
31.34
31.59
1,636,099
-0.40(-1.25%)
Apr 18, 2007
31.64
32.15
31.10
31.99
1,441,242
+0.36(+1.12%)
Apr 17, 2007
32.28
32.56
31.50
31.64
815,014
-0.64(-1.98%)
Apr 16, 2007
32.45
32.50
31.96
32.27
815,087
-0.16(-0.51%)
Apr 13, 2007
32.67
32.67
32.16
32.44
750,793
-0.33(-1.00%)
Apr 12, 2007
32.67
32.80
32.07
32.77
1,361,478
+0.48(+1.50%)
Apr 11, 2007
32.36
32.58
32.12
32.28
1,552,495
-0.07(-0.23%)
Apr 10, 2007
31.49
32.40
31.49
32.36
1,294,770
+0.77(+2.42%)
Apr 09, 2007
31.54
32.01
31.39
31.59
658,192
-0.08(-0.26%)
Apr 05, 2007
31.74
31.89
31.41
31.67
704,994
+0.00(+0.00%)
Apr 04, 2007
31.50
31.70
31.19
31.67
736,201
+0.18(+0.58%)
Apr 03, 2007
31.50
31.69
31.30
31.49
1,139,630
-0.29(-0.92%)
Apr 02, 2007
30.76
31.90
30.66
31.78
1,635,441
+1.10(+3.59%)
Mar 30, 2007
30.92
31.04
30.21
30.68
1,051,198
-0.54(-1.72%)
Mar 29, 2007
31.44
31.52
30.77
31.22
1,115,053
-0.22(-0.71%)
Mar 28, 2007
31.43
31.53
31.06
31.44
362,943
+0.08(+0.26%)
Mar 27, 2007
31.60
31.66
31.17
31.36
353,617
-0.25(-0.78%)
Mar 26, 2007
31.79
31.89
31.14
31.60
517,973
-0.14(-0.45%)
Mar 23, 2007
32.00
32.31
31.23
31.75
515,779
-0.25(-0.77%)
Mar 22, 2007
31.50
32.11
31.39
31.99
488,130
+0.71(+2.27%)
Mar 21, 2007
30.91
31.49
30.77
31.28
481,108
+0.44(+1.42%)
Mar 20, 2007
30.84
30.89
30.22
30.84
567,346
-0.11(-0.35%)
Mar 19, 2007
30.76
31.04
30.43
30.95
348,132
+0.62(+2.06%)
Mar 16, 2007
30.60
30.82
30.02
30.33
466,736
-0.15(-0.48%)
Mar 15, 2007
30.54
30.74
30.28
30.47
347,802
+0.08(+0.27%)
Mar 14, 2007
30.07
30.46
29.77
30.39
357,567
+0.46(+1.52%)
Mar 13, 2007
30.50
30.98
29.90
29.94
339,683
-0.57(-1.85%)
Mar 12, 2007
30.19
30.73
30.15
30.50
419,996
-0.05(-0.16%)
Mar 09, 2007
30.66
30.84
30.24
30.55
439,197
+0.05(+0.16%)
Mar 08, 2007
30.72
30.88
30.35
30.50
585,669
-0.10(-0.34%)
Mar 07, 2007
29.74
31.18
29.47
30.61
1,169,473
+0.83(+2.80%)
Mar 06, 2007
30.28
30.41
29.68
29.77
995,352
+0.11(+0.38%)
Mar 05, 2007
30.12
30.35
29.50
29.66
643,709
-0.53(-1.77%)
Mar 02, 2007
31.03
31.08
30.18
30.19
389,385
-0.83(-2.69%)
Mar 01, 2007
30.58
31.36
30.02
31.03
585,081
+0.18(+0.58%)
Feb 28, 2007
31.10
31.24
30.45
30.85
662,032
-0.06(-0.21%)
Feb 27, 2007
31.90
31.90
30.59
30.91
716,671
-0.99(-3.10%)
Feb 26, 2007
32.31
32.60
31.70
31.90
845,259
-0.26(-0.81%)
Feb 23, 2007
32.30
32.73
31.96
32.16
904,945
+0.02(+0.06%)
Feb 22, 2007
31.76
32.45
31.75
32.14
763,191
+0.38(+1.19%)
Feb 21, 2007
30.87
31.85
30.84
31.76
848,770
+0.99(+3.21%)
Feb 20, 2007
30.53
30.83
30.31
30.77
712,282
+0.16(+0.54%)
Feb 16, 2007
29.90
30.99
29.90
30.61
626,484
+0.67(+2.24%)
Feb 15, 2007
29.79
29.99
29.40
29.94
391,141
+0.05(+0.15%)
Feb 14, 2007
30.10
30.21
29.58
29.90
399,467
-0.18(-0.59%)
Feb 13, 2007
29.36
30.20
29.36
30.07
490,380
+0.82(+2.80%)
Feb 12, 2007
29.74
29.83
28.97
29.25
403,488
-0.76(-2.54%)
Feb 09, 2007
30.23
30.29
29.81
30.01
282,082
-0.06(-0.20%)
Feb 08, 2007
29.39
30.28
29.34
30.07
517,864
+0.61(+2.07%)
Feb 07, 2007
29.91
30.10
29.07
29.46
583,694
-0.32(-1.09%)
Feb 06, 2007
30.14
30.44
29.62
29.79
901,215
-0.29(-0.95%)
Feb 05, 2007
29.76
30.33
29.69
30.07
482,864
+0.52(+1.76%)
Feb 02, 2007
29.84
30.05
29.19
29.55
552,425
-0.20(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.