Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
56.89
+0.09 (+0.16%)
Streaming Delayed Price
Updated: 1:14 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.752
4.787
4.710
4.749
306,074
+0.02(+0.37%)
Apr 27, 2007
4.724
4.791
4.717
4.731
178,512
-0.04(-0.74%)
Apr 26, 2007
4.780
4.802
4.738
4.766
164,989
-0.02(-0.44%)
Apr 25, 2007
4.805
4.809
4.777
4.788
242,888
+0.02(+0.44%)
Apr 24, 2007
4.773
4.812
4.651
4.766
505,745
-0.01(-0.29%)
Apr 23, 2007
4.826
4.826
4.742
4.780
512,760
-0.01(-0.29%)
Apr 20, 2007
4.735
4.812
4.651
4.795
623,121
+0.09(+1.94%)
Apr 19, 2007
4.629
4.721
4.608
4.703
417,189
+0.05(+0.98%)
Apr 18, 2007
4.668
4.703
4.615
4.658
353,314
-0.02(-0.38%)
Apr 17, 2007
4.629
4.700
4.601
4.675
396,660
+0.03(+0.68%)
Apr 16, 2007
4.643
4.672
4.629
4.643
459,297
+0.02(+0.53%)
Apr 13, 2007
4.636
4.654
4.521
4.619
633,911
+0.03(+0.69%)
Apr 12, 2007
4.440
4.629
4.254
4.587
613,757
+0.15(+3.32%)
Apr 11, 2007
4.362
4.454
4.348
4.440
424,785
+0.07(+1.57%)
Apr 10, 2007
4.373
4.422
4.306
4.371
611,858
-0.00(-0.04%)
Apr 09, 2007
4.215
4.384
4.197
4.373
764,104
+0.16(+3.84%)
Apr 05, 2007
4.278
4.306
4.127
4.211
922,821
-0.03(-0.74%)
Apr 04, 2007
4.303
4.380
4.204
4.243
698,435
-0.12(-2.82%)
Apr 03, 2007
4.355
4.366
4.074
4.366
1,768,919
+0.01(+0.24%)
Apr 02, 2007
4.928
4.942
4.355
4.355
2,600,250
-0.37(-7.81%)
Mar 30, 2007
4.658
4.738
4.629
4.724
824,233
+0.13(+2.75%)
Mar 29, 2007
4.577
4.672
4.577
4.598
323,000
+0.01(+0.23%)
Mar 28, 2007
4.612
4.626
4.528
4.587
245,297
+0.01(+0.31%)
Mar 27, 2007
4.499
4.605
4.461
4.573
419,211
+0.08(+1.80%)
Mar 26, 2007
4.531
4.584
4.422
4.492
378,823
-0.07(-1.62%)
Mar 23, 2007
4.563
4.654
4.549
4.566
501,162
+0.00(+0.00%)
Mar 22, 2007
4.457
4.566
4.457
4.566
530,730
+0.14(+3.26%)
Mar 21, 2007
4.285
4.443
4.285
4.422
417,978
+0.14(+3.20%)
Mar 20, 2007
4.201
4.327
4.201
4.285
229,237
+0.07(+1.67%)
Mar 19, 2007
4.152
4.391
4.152
4.215
493,831
-0.14(-3.30%)
Mar 16, 2007
4.359
4.408
4.359
4.359
312,887
-0.01(-0.32%)
Mar 15, 2007
4.257
4.391
4.257
4.373
264,021
+0.09(+2.01%)
Mar 14, 2007
4.408
4.408
4.254
4.287
398,394
-0.09(-1.97%)
Mar 13, 2007
4.524
4.538
4.373
4.373
265,035
-0.15(-3.34%)
Mar 12, 2007
4.471
4.545
4.443
4.524
526,004
+0.11(+2.38%)
Mar 09, 2007
4.391
4.440
4.359
4.419
3,108,635
+0.04(+0.88%)
Mar 08, 2007
4.320
4.443
4.320
4.380
322,533
+0.07(+1.55%)
Mar 07, 2007
4.285
4.402
4.270
4.313
293,217
+0.01(+0.24%)
Mar 06, 2007
4.334
4.380
4.229
4.303
535,400
+0.00(+0.08%)
Mar 05, 2007
4.197
4.373
3.980
4.299
763,196
+0.07(+1.58%)
Mar 02, 2007
4.408
4.461
4.194
4.233
574,065
-0.25(-5.49%)
Mar 01, 2007
4.475
4.507
4.391
4.478
616,237
-0.05(-1.01%)
Feb 28, 2007
4.443
4.566
4.394
4.524
707,070
+0.13(+3.04%)
Feb 27, 2007
4.763
4.779
4.215
4.391
1,560,961
-0.42(-8.76%)
Feb 26, 2007
4.907
4.974
4.784
4.812
394,875
-0.11(-2.14%)
Feb 23, 2007
5.002
5.058
4.886
4.917
355,823
-0.10(-2.03%)
Feb 22, 2007
5.009
5.090
4.956
5.019
516,994
+0.03(+0.56%)
Feb 21, 2007
5.026
5.054
4.935
4.991
608,135
-0.00(-0.07%)
Feb 20, 2007
4.882
5.076
4.830
4.995
1,176,457
+0.20(+4.18%)
Feb 16, 2007
4.914
4.984
4.759
4.795
860,959
-0.12(-2.43%)
Feb 15, 2007
4.935
4.974
4.851
4.914
706,490
-0.05(-0.92%)
Feb 14, 2007
4.917
5.051
4.889
4.960
841,437
+0.02(+0.36%)
Feb 13, 2007
4.970
5.072
4.879
4.942
1,239,176
+0.00(+0.00%)
Feb 12, 2007
4.696
4.967
4.686
4.942
1,893,196
+0.28(+6.03%)
Feb 09, 2007
4.587
4.773
4.566
4.661
929,614
+0.09(+1.92%)
Feb 08, 2007
4.542
4.707
4.514
4.573
779,293
+0.06(+1.32%)
Feb 07, 2007
4.485
4.668
4.478
4.514
1,056,257
+0.02(+0.39%)
Feb 06, 2007
4.422
4.496
4.391
4.496
611,571
+0.07(+1.51%)
Feb 05, 2007
4.303
4.489
4.268
4.429
1,060,630
+0.14(+3.36%)
Feb 02, 2007
3.969
4.306
3.969
4.285
1,099,466
+0.29(+7.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.