Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.700	2.700	2.500	2.690	35,800	-0.01(-0.37%)
Aug 30, 2007	2.510	2.720	2.510	2.700	30,000	-0.03(-1.10%)
Aug 29, 2007	2.710	2.730	2.700	2.730	24,000	+0.24(+9.64%)
Aug 28, 2007	2.720	2.720	2.490	2.490	1,360	-0.21(-7.78%)
Aug 27, 2007	2.730	2.730	2.490	2.700	8,000	+0.00(+0.00%)
Aug 24, 2007	2.530	2.700	2.530	2.700	10,000	+0.16(+6.30%)
Aug 23, 2007	2.540	2.540	2.540	2.540	3,000	-0.08(-3.05%)
Aug 22, 2007	2.620	2.620	2.620	2.620	0	+0.00(+0.00%)
Aug 21, 2007	2.580	2.620	2.300	2.620	6,100	+0.05(+1.95%)
Aug 20, 2007	2.580	2.600	2.570	2.570	7,000	+0.07(+2.80%)
Aug 17, 2007	2.590	2.600	2.250	2.500	30,500	+0.10(+4.17%)
Aug 16, 2007	2.260	2.700	2.260	2.400	10,800	-0.30(-11.11%)
Aug 15, 2007	2.700	2.700	2.700	2.700	3,000	-0.02(-0.74%)
Aug 14, 2007	2.720	2.720	2.720	2.720	10,000	+0.00(+0.00%)
Aug 13, 2007	2.510	2.740	2.510	2.720	5,600	-0.02(-0.73%)
Aug 10, 2007	2.730	2.750	2.500	2.740	11,100	+0.06(+2.24%)
Aug 09, 2007	2.650	2.680	2.650	2.680	14,900	+0.03(+1.13%)
Aug 08, 2007	2.380	2.650	2.380	2.650	30,100	+0.05(+1.92%)
Aug 07, 2007	2.500	2.600	2.500	2.600	59,700	+0.10(+4.00%)
Aug 06, 2007	2.530	2.600	2.500	2.500	21,500	+0.00(+0.00%)
Aug 03, 2007	2.530	2.600	2.500	2.500	21,500	-0.05(-1.96%)
Aug 02, 2007	2.500	2.550	2.500	2.550	163,609	+0.05(+2.00%)
Aug 01, 2007	2.350	2.500	2.350	2.500	142,800	+0.10(+4.17%)
Jul 31, 2007	2.400	2.400	2.400	2.400	500	-0.03(-1.23%)
Jul 30, 2007	2.350	2.430	2.350	2.430	9,000	+0.13(+5.65%)
Jul 27, 2007	2.300	2.300	2.300	2.300	7,000	+0.00(+0.00%)
Jul 26, 2007	2.300	2.300	2.290	2.300	13,500	+0.00(+0.00%)
Jul 25, 2007	2.300	2.300	2.300	2.300	5,000	+0.00(+0.00%)
Jul 24, 2007	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 23, 2007	2.260	2.300	2.210	2.300	20,000	+0.04(+1.77%)
Jul 20, 2007	2.260	2.300	2.260	2.260	22,018	+0.00(+0.00%)
Jul 19, 2007	2.100	2.290	2.100	2.260	35,050	+0.06(+2.73%)
Jul 18, 2007	2.000	2.220	2.000	2.200	27,400	+0.00(+0.00%)
Jul 17, 2007	2.090	2.200	2.000	2.200	32,600	+0.10(+4.76%)
Jul 16, 2007	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 13, 2007	2.100	2.100	2.100	2.100	1,040	-0.08(-3.67%)
Jul 12, 2007	2.100	2.180	2.000	2.180	13,400	-0.08(-3.54%)
Jul 11, 2007	2.100	2.260	2.090	2.260	4,500	+0.07(+3.20%)
Jul 10, 2007	2.190	2.190	2.190	2.190	1,000	+0.06(+2.82%)
Jul 09, 2007	2.190	2.190	2.130	2.130	1,500	-0.17(-7.39%)
Jul 06, 2007	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 05, 2007	2.100	2.300	2.100	2.300	4,300	+0.05(+2.22%)
Jul 03, 2007	2.100	2.250	2.050	2.250	7,700	+0.14(+6.64%)
Jul 02, 2007	2.110	2.130	2.110	2.110	7,200	+0.00(+0.00%)
Jun 29, 2007	2.110	2.130	2.110	2.110	7,200	+0.00(+0.00%)
Jun 28, 2007	2.110	2.110	2.110	2.110	700	-0.02(-0.94%)
Jun 27, 2007	2.150	2.260	2.130	2.130	3,500	-0.12(-5.33%)
Jun 26, 2007	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jun 25, 2007	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jun 22, 2007	2.250	2.250	2.250	2.250	300	+0.03(+1.35%)
Jun 21, 2007	2.290	2.290	2.220	2.220	6,100	-0.13(-5.53%)
Jun 20, 2007	2.350	2.350	2.350	2.350	1,000	+0.10(+4.44%)
Jun 19, 2007	2.200	2.250	2.200	2.250	4,000	+0.04(+1.81%)
Jun 18, 2007	2.250	2.250	2.210	2.210	4,071	-0.04(-1.78%)
Jun 15, 2007	2.320	2.320	2.250	2.250	3,100	-0.05(-2.17%)
Jun 14, 2007	2.300	2.450	2.300	2.300	8,600	+0.04(+1.77%)
Jun 13, 2007	2.250	2.260	2.250	2.260	8,660	-0.04(-1.74%)
Jun 12, 2007	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 11, 2007	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 08, 2007	2.300	2.300	2.300	2.300	5,000	-0.10(-4.17%)
Jun 07, 2007	2.180	2.400	2.180	2.400	3,300	+0.15(+6.67%)
Jun 06, 2007	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jun 05, 2007	2.300	2.500	2.250	2.250	1,400	-0.30(-11.76%)
Jun 04, 2007	2.550	2.550	2.550	2.550	600	+0.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.