Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
46.32
46.49
45.90
46.03
504,909
-0.28(-0.60%)
Sep 27, 2007
46.32
46.83
45.97
46.31
801,320
+1.17(+2.59%)
Sep 26, 2007
45.78
45.78
44.99
45.14
586,451
+1.12(+2.55%)
Sep 25, 2007
44.45
44.50
43.62
44.02
882,861
-0.61(-1.37%)
Sep 24, 2007
45.12
45.19
44.59
44.63
339,216
-0.05(-0.11%)
Sep 21, 2007
44.97
45.07
44.50
44.68
453,750
+0.00(+0.00%)
Sep 20, 2007
45.21
45.25
44.35
44.68
796,726
-0.83(-1.83%)
Sep 19, 2007
45.35
45.94
45.34
45.51
611,404
+0.20(+0.44%)
Sep 18, 2007
44.35
45.43
44.12
45.31
1,021,095
+0.58(+1.31%)
Sep 17, 2007
44.68
44.94
44.53
44.73
375,967
-0.27(-0.60%)
Sep 14, 2007
44.90
45.13
44.83
45.00
478,181
-0.07(-0.15%)
Sep 13, 2007
44.72
45.62
44.49
45.06
1,084,378
-0.13(-0.30%)
Sep 12, 2007
45.02
45.28
44.44
45.20
469,202
-0.42(-0.92%)
Sep 11, 2007
45.36
45.73
45.16
45.62
641,995
+0.86(+1.93%)
Sep 10, 2007
45.06
45.06
44.26
44.76
697,017
-0.56(-1.23%)
Sep 07, 2007
46.45
46.54
44.71
45.31
3,466,400
-1.91(-4.04%)
Sep 06, 2007
47.70
47.79
46.96
47.22
1,151,499
-0.32(-0.66%)
Sep 05, 2007
47.38
47.67
47.14
47.54
1,117,254
+0.54(+1.14%)
Sep 04, 2007
46.31
47.32
46.26
47.00
939,358
+1.24(+2.70%)
Aug 31, 2007
45.73
46.07
45.34
45.76
915,958
+1.79(+4.07%)
Aug 30, 2007
43.56
44.35
43.56
43.97
408,542
-0.19(-0.43%)
Aug 29, 2007
43.59
44.20
43.51
44.16
872,316
+0.66(+1.52%)
Aug 28, 2007
44.25
44.50
43.39
43.50
583,214
-0.84(-1.90%)
Aug 27, 2007
44.63
44.63
44.27
44.35
698,521
-1.05(-2.32%)
Aug 24, 2007
44.84
45.53
44.58
45.40
386,930
+0.48(+1.07%)
Aug 23, 2007
45.02
45.19
44.69
44.92
563,795
+0.23(+0.51%)
Aug 22, 2007
44.40
44.89
44.28
44.69
509,295
+0.32(+0.71%)
Aug 21, 2007
43.87
44.37
43.69
44.37
970,771
+0.52(+1.18%)
Aug 20, 2007
43.50
44.07
43.39
43.86
1,481,632
-0.75(-1.67%)
Aug 17, 2007
44.63
45.19
43.55
44.60
1,494,234
-0.16(-0.36%)
Aug 16, 2007
44.37
44.89
42.01
44.77
3,607,627
+0.27(+0.60%)
Aug 15, 2007
45.60
45.57
44.42
44.50
1,339,402
-0.61(-1.36%)
Aug 14, 2007
45.95
46.00
45.06
45.11
1,055,730
-1.25(-2.69%)
Aug 13, 2007
46.51
46.66
46.19
46.36
834,208
+0.38(+0.83%)
Aug 10, 2007
46.49
46.50
44.47
45.97
2,878,487
-0.86(-1.84%)
Aug 09, 2007
47.56
47.83
46.62
46.84
2,177,597
-0.54(-1.13%)
Aug 08, 2007
47.79
48.58
46.85
47.37
2,552,008
-1.12(-2.31%)
Aug 07, 2007
48.69
48.80
47.81
48.49
832,015
-0.07(-0.14%)
Aug 06, 2007
48.16
48.60
47.64
48.56
1,015,562
+0.63(+1.32%)
Aug 03, 2007
48.00
49.19
47.65
47.93
1,741,396
-1.26(-2.57%)
Aug 02, 2007
49.11
49.40
48.62
49.19
1,171,858
-0.64(-1.29%)
Aug 01, 2007
49.65
50.21
49.18
49.83
981,630
-0.68(-1.35%)
Jul 31, 2007
51.15
51.33
50.44
50.51
1,065,347
-0.98(-1.90%)
Jul 30, 2007
51.23
51.84
50.72
51.49
1,250,150
+0.69(+1.36%)
Jul 27, 2007
51.60
51.66
49.25
50.80
2,383,287
+1.61(+3.27%)
Jul 26, 2007
50.27
50.37
48.29
49.19
2,133,651
-0.91(-1.82%)
Jul 25, 2007
49.90
50.51
49.59
50.10
1,069,383
+0.62(+1.26%)
Jul 24, 2007
49.77
49.77
49.14
49.48
941,224
+0.57(+1.16%)
Jul 23, 2007
48.99
49.38
48.90
48.91
462,574
-0.11(-0.21%)
Jul 20, 2007
49.30
49.45
48.65
49.02
571,103
-0.99(-1.97%)
Jul 19, 2007
50.11
50.14
49.74
50.01
508,355
+0.64(+1.30%)
Jul 18, 2007
49.61
49.66
48.62
49.36
1,266,137
-0.36(-0.73%)
Jul 17, 2007
49.72
49.85
49.43
49.73
544,688
-0.53(-1.05%)
Jul 16, 2007
50.43
50.52
50.09
50.26
545,732
-0.27(-0.53%)
Jul 13, 2007
50.20
50.65
50.14
50.52
560,558
-0.04(-0.08%)
Jul 12, 2007
49.98
50.64
49.89
50.56
589,583
+0.68(+1.36%)
Jul 11, 2007
49.63
49.90
49.45
49.88
517,960
-0.05(-0.10%)
Jul 10, 2007
50.23
50.39
49.90
49.93
700,390
-0.87(-1.72%)
Jul 09, 2007
50.75
50.87
50.52
50.80
592,971
-0.10(-0.19%)
Jul 06, 2007
50.95
51.02
50.61
50.90
778,663
+0.74(+1.47%)
Jul 05, 2007
50.28
50.45
49.85
50.16
995,516
+1.63(+3.35%)
Jul 03, 2007
48.62
48.67
48.20
48.53
852,061
-0.86(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.