Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
2243
2279
2195
2202
1,025
-46.80(-2.08%)
Sep 27, 2007
2292
2292
2184
2249
1,237
-28.80(-1.26%)
Sep 26, 2007
2200
2297
2200
2278
1,778
+88.80(+4.06%)
Sep 25, 2007
2158
2208
2158
2189
800
+13.20(+0.61%)
Sep 24, 2007
2190
2245
2149
2176
1,274
-19.20(-0.87%)
Sep 21, 2007
2180
2254
2162
2195
1,966
+34.80(+1.61%)
Sep 20, 2007
2194
2212
2160
2160
790
-31.20(-1.42%)
Sep 19, 2007
2108
2246
2108
2191
1,850
+90.00(+4.28%)
Sep 18, 2007
2012
2111
2000
2101
1,181
+102.00(+5.10%)
Sep 17, 2007
2069
2069
1996
1999
965
-76.80(-3.70%)
Sep 14, 2007
1976
2134
1964
2076
2,001
+82.80(+4.15%)
Sep 13, 2007
1921
1998
1913
1993
2,676
+75.60(+3.94%)
Sep 12, 2007
1915
1933
1902
1918
1,914
-1.20(-0.06%)
Sep 11, 2007
1921
1995
1919
1919
2,798
-6.00(-0.31%)
Sep 10, 2007
2011
2011
1896
1925
2,529
-70.80(-3.55%)
Sep 07, 2007
2064
2107
1987
1996
4,836
-82.80(-3.98%)
Sep 06, 2007
2106
2106
2054
2078
2,949
-7.20(-0.35%)
Sep 05, 2007
2159
2177
2054
2086
2,700
-91.20(-4.19%)
Sep 04, 2007
2167
2194
2146
2177
2,854
+18.00(+0.83%)
Aug 31, 2007
2194
2204
2146
2159
811
+1.20(+0.06%)
Aug 30, 2007
2230
2285
2128
2158
1,149
-97.20(-4.31%)
Aug 29, 2007
2178
2255
2130
2255
1,055
+92.40(+4.27%)
Aug 28, 2007
2263
2280
2132
2162
1,603
-126.00(-5.51%)
Aug 27, 2007
2312
2342
2254
2288
754
-44.40(-1.90%)
Aug 24, 2007
2279
2340
2251
2333
683
+37.20(+1.62%)
Aug 23, 2007
2327
2336
2240
2296
1,040
-32.40(-1.39%)
Aug 22, 2007
2342
2374
2305
2328
1,056
+13.20(+0.57%)
Aug 21, 2007
2232
2369
2209
2315
1,407
+76.80(+3.43%)
Aug 20, 2007
2126
2239
2114
2238
1,998
+116.40(+5.49%)
Aug 17, 2007
2098
2185
2029
2122
2,806
+85.20(+4.18%)
Aug 16, 2007
2040
2086
1950
2036
3,226
+1.20(+0.06%)
Aug 15, 2007
2076
2100
1968
2035
3,191
-51.60(-2.47%)
Aug 14, 2007
1993
2100
1992
2087
3,765
+108.00(+5.46%)
Aug 13, 2007
2101
2130
1944
1979
2,860
-80.40(-3.90%)
Aug 10, 2007
2076
2150
1993
2059
4,888
-43.20(-2.05%)
Aug 09, 2007
2107
2164
2088
2102
4,317
-81.60(-3.74%)
Aug 08, 2007
2186
2225
2105
2184
4,528
+20.40(+0.94%)
Aug 07, 2007
2118
2179
2080
2164
3,288
-21.60(-0.99%)
Aug 06, 2007
2058
2220
2054
2185
3,666
+133.20(+6.49%)
Aug 03, 2007
2053
2064
1993
2052
11,898
+45.60(+2.27%)
Aug 02, 2007
2008
2026
1973
2006
2,250
+4.80(+0.24%)
Aug 01, 2007
2012
2033
1951
2002
3,943
-12.00(-0.60%)
Jul 31, 2007
2125
2170
2006
2014
5,575
-118.80(-5.57%)
Jul 30, 2007
2179
2179
2064
2132
2,002
-46.80(-2.15%)
Jul 27, 2007
2140
2190
2094
2179
2,694
+42.00(+1.97%)
Jul 26, 2007
2154
2160
2082
2137
2,140
-36.00(-1.66%)
Jul 25, 2007
2230
2232
2074
2173
4,260
-36.00(-1.63%)
Jul 24, 2007
2285
2285
2172
2209
2,144
-93.60(-4.06%)
Jul 23, 2007
2400
2400
2286
2303
1,326
-99.60(-4.15%)
Jul 20, 2007
2515
2518
2383
2402
1,730
-118.80(-4.71%)
Jul 19, 2007
2494
2542
2461
2521
3,103
+20.40(+0.82%)
Jul 18, 2007
2548
2548
2452
2501
2,786
-56.40(-2.21%)
Jul 17, 2007
2462
2569
2438
2557
2,700
+109.20(+4.46%)
Jul 16, 2007
2470
2483
2402
2448
3,354
-36.00(-1.45%)
Jul 13, 2007
2340
2485
2340
2484
3,281
+128.41(+5.45%)
Jul 12, 2007
2213
2364
2213
2356
2,910
+155.99(+7.09%)
Jul 11, 2007
2249
2266
2154
2200
2,287
-49.20(-2.19%)
Jul 10, 2007
2279
2333
2242
2249
1,537
-49.20(-2.14%)
Jul 09, 2007
2345
2362
2286
2298
1,611
-44.40(-1.90%)
Jul 06, 2007
2309
2345
2260
2342
1,610
+28.80(+1.24%)
Jul 05, 2007
2243
2334
2243
2314
3,367
+70.80(+3.16%)
Jul 03, 2007
2216
2254
2189
2243
3,159
+37.20(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.