Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
50.59
50.59
49.72
49.96
1,043,553
+0.07(+0.14%)
Nov 29, 2007
50.51
50.69
49.85
49.89
1,040,149
-0.68(-1.34%)
Nov 28, 2007
50.30
50.74
49.71
50.57
1,255,005
+0.39(+0.78%)
Nov 27, 2007
48.79
50.25
48.73
50.18
1,166,087
+1.54(+3.17%)
Nov 26, 2007
49.12
49.72
48.64
48.64
742,132
-0.58(-1.18%)
Nov 23, 2007
48.72
49.22
48.37
49.22
616,100
+0.69(+1.42%)
Nov 21, 2007
49.09
49.50
48.52
48.53
1,229,378
-1.07(-2.16%)
Nov 20, 2007
49.40
49.99
48.89
49.60
881,634
+0.60(+1.22%)
Nov 19, 2007
48.90
49.25
48.81
49.00
894,720
-0.31(-0.63%)
Nov 16, 2007
49.04
49.44
48.89
49.31
794,717
+0.50(+1.02%)
Nov 15, 2007
48.52
49.36
48.51
48.81
861,217
+0.30(+0.62%)
Nov 14, 2007
50.00
50.00
48.38
48.51
920,800
-1.44(-2.88%)
Nov 13, 2007
49.48
49.95
49.07
49.95
420,277
+0.78(+1.59%)
Nov 12, 2007
49.02
49.99
49.02
49.17
687,730
-0.20(-0.41%)
Nov 09, 2007
49.09
49.98
48.68
49.37
793,500
-0.28(-0.56%)
Nov 08, 2007
48.84
49.80
48.58
49.65
1,066,177
+0.85(+1.74%)
Nov 07, 2007
49.01
49.36
48.72
48.80
1,293,600
-0.63(-1.27%)
Nov 06, 2007
49.05
49.50
48.31
49.43
638,069
+0.18(+0.37%)
Nov 05, 2007
47.91
49.43
47.91
49.25
745,497
+0.65(+1.34%)
Nov 02, 2007
48.51
48.70
48.08
48.60
817,000
+0.20(+0.41%)
Nov 01, 2007
48.45
49.33
48.20
48.40
1,127,850
-0.37(-0.76%)
Oct 31, 2007
48.47
48.80
48.16
48.77
869,300
+0.54(+1.12%)
Oct 30, 2007
48.05
48.44
48.05
48.23
933,600
-0.03(-0.06%)
Oct 29, 2007
48.57
48.57
48.00
48.26
1,090,000
-0.15(-0.31%)
Oct 26, 2007
47.79
48.62
47.38
48.41
1,638,700
+0.74(+1.55%)
Oct 25, 2007
44.05
47.67
44.05
47.67
3,491,300
+4.47(+10.35%)
Oct 24, 2007
43.15
43.54
42.42
43.20
959,300
+0.10(+0.23%)
Oct 23, 2007
42.09
43.15
41.95
43.10
1,056,000
+1.21(+2.89%)
Oct 22, 2007
41.08
42.00
40.79
41.89
1,053,200
+0.80(+1.95%)
Oct 19, 2007
40.96
41.60
40.85
41.09
866,400
-0.08(-0.19%)
Oct 18, 2007
40.51
41.47
40.29
41.17
532,900
+0.64(+1.58%)
Oct 17, 2007
40.91
41.40
40.22
40.53
846,100
-0.21(-0.52%)
Oct 16, 2007
41.47
41.47
40.41
40.74
1,013,300
-0.58(-1.40%)
Oct 15, 2007
41.91
41.99
40.86
41.32
648,100
-0.58(-1.38%)
Oct 12, 2007
42.01
42.20
41.61
41.90
576,613
-0.21(-0.50%)
Oct 11, 2007
43.00
43.06
41.94
42.11
747,200
-0.60(-1.40%)
Oct 10, 2007
43.55
43.55
42.63
42.71
755,100
-0.84(-1.93%)
Oct 09, 2007
44.24
44.24
43.46
43.55
768,000
-0.52(-1.18%)
Oct 08, 2007
44.13
44.44
44.00
44.07
557,100
-0.28(-0.63%)
Oct 05, 2007
43.85
44.41
43.68
44.35
1,112,400
+0.78(+1.79%)
Oct 04, 2007
42.79
43.59
42.72
43.57
879,400
+0.87(+2.04%)
Oct 03, 2007
42.62
42.77
42.28
42.70
658,500
-0.07(-0.16%)
Oct 02, 2007
42.70
42.94
42.50
42.77
952,600
+0.28(+0.66%)
Oct 01, 2007
41.92
42.57
41.89
42.49
1,018,200
+0.60(+1.43%)
Sep 28, 2007
41.00
41.96
41.00
41.89
1,215,800
+1.25(+3.08%)
Sep 27, 2007
40.20
40.75
40.19
40.64
711,000
+0.51(+1.27%)
Sep 26, 2007
39.25
40.43
39.11
40.13
932,400
+1.04(+2.66%)
Sep 25, 2007
38.87
39.16
38.60
39.09
752,600
+0.22(+0.57%)
Sep 24, 2007
39.17
39.19
38.83
38.87
698,600
-0.41(-1.04%)
Sep 21, 2007
40.07
40.13
39.17
39.28
1,013,100
-0.40(-1.01%)
Sep 20, 2007
39.92
40.02
39.45
39.68
961,400
-0.08(-0.20%)
Sep 19, 2007
38.04
39.79
37.86
39.76
1,698,700
+1.94(+5.13%)
Sep 18, 2007
38.23
38.44
37.30
37.82
2,422,300
-0.27(-0.71%)
Sep 17, 2007
39.22
39.48
37.92
38.09
1,855,200
-1.32(-3.35%)
Sep 14, 2007
39.45
39.53
39.22
39.41
446,800
-0.12(-0.30%)
Sep 13, 2007
40.00
40.01
39.40
39.53
876,700
-0.23(-0.58%)
Sep 12, 2007
39.78
40.06
39.71
39.76
783,615
-0.34(-0.85%)
Sep 11, 2007
40.15
40.33
39.99
40.10
913,600
-0.04(-0.10%)
Sep 10, 2007
40.66
40.67
40.01
40.14
371,400
-0.33(-0.82%)
Sep 07, 2007
40.65
40.89
40.35
40.47
1,113,300
-0.55(-1.34%)
Sep 06, 2007
40.85
41.19
40.75
41.02
520,800
+0.33(+0.81%)
Sep 05, 2007
40.70
40.94
40.50
40.69
390,300
-0.25(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.