Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	36.20	36.25	36.00	36.20	5,752	+2.15(+6.31%)
Mar 29, 2007	34.05	34.05	34.05	34.05	0	+0.00(+0.00%)
Mar 28, 2007	34.05	34.25	34.05	34.05	700	-0.10(-0.29%)
Mar 27, 2007	34.15	34.25	34.15	34.15	200	+0.10(+0.29%)
Mar 26, 2007	34.05	34.15	33.60	34.05	18,810	+0.30(+0.89%)
Mar 23, 2007	33.75	33.75	33.60	33.75	500	+0.45(+1.35%)
Mar 22, 2007	33.30	33.30	33.00	33.30	8,475	+1.05(+3.26%)
Mar 21, 2007	32.25	32.25	32.25	32.25	5,122	-0.25(-0.77%)
Mar 20, 2007	32.50	32.50	32.00	32.50	3,050	+0.75(+2.36%)
Mar 19, 2007	31.75	32.00	31.25	31.75	3,260	+0.75(+2.42%)
Mar 16, 2007	31.00	31.05	30.90	31.00	870	+0.85(+2.82%)
Mar 15, 2007	30.15	30.40	29.90	30.15	9,868	+0.90(+3.08%)
Mar 14, 2007	29.25	29.25	29.25	29.25	450	-0.70(-2.34%)
Mar 13, 2007	30.25	30.25	29.70	29.95	2,150	-0.30(-0.99%)
Mar 12, 2007	30.25	30.40	29.75	30.25	2,813	+0.10(+0.33%)
Mar 09, 2007	30.15	30.55	29.75	30.15	1,922	-0.10(-0.33%)
Mar 08, 2007	30.25	30.25	29.80	30.25	1,210	+0.90(+3.07%)
Mar 07, 2007	29.35	29.35	29.25	29.35	2,249	+0.35(+1.21%)
Mar 06, 2007	29.00	29.00	28.45	29.00	2,740	+0.75(+2.65%)
Mar 05, 2007	28.25	28.25	28.00	28.25	2,262	-1.05(-3.58%)
Mar 02, 2007	28.05	29.30	28.50	29.30	1,088	+1.25(+4.46%)
Mar 01, 2007	28.05	28.60	27.85	28.05	1,673	-0.85(-2.94%)
Feb 28, 2007	28.90	29.00	28.55	28.90	1,800	-0.60(-2.03%)
Feb 27, 2007	29.50	29.50	29.00	29.50	6,275	-1.40(-4.53%)
Feb 26, 2007	30.90	30.90	30.80	30.90	500	-0.25(-0.80%)
Feb 23, 2007	31.15	31.20	30.75	31.15	1,447	-0.20(-0.64%)
Feb 22, 2007	31.35	31.85	31.35	31.35	1,710	-0.30(-0.95%)
Feb 21, 2007	31.65	31.90	31.25	31.65	2,319	-0.45(-1.40%)
Feb 20, 2007	32.10	32.10	31.79	32.10	1,925	+0.35(+1.10%)
Feb 16, 2007	31.75	31.80	31.10	31.75	3,900	+1.10(+3.59%)
Feb 15, 2007	30.65	30.65	30.65	30.65	0	+0.00(+0.00%)
Feb 14, 2007	30.65	30.75	30.65	30.65	1,000	+0.70(+2.34%)
Feb 13, 2007	29.95	30.30	29.95	29.95	500	-0.20(-0.66%)
Feb 12, 2007	30.15	30.15	29.70	30.15	12,585	+0.00(+0.00%)
Feb 09, 2007	30.15	30.20	29.80	30.15	2,077	+1.00(+3.43%)
Feb 08, 2007	29.15	29.15	29.15	29.15	1,470	+0.30(+1.04%)
Feb 07, 2007	28.85	28.85	28.85	28.85	100	+0.95(+3.41%)
Feb 06, 2007	27.90	28.20	27.80	27.90	8,076	-0.05(-0.18%)
Feb 05, 2007	27.95	27.95	27.90	27.95	500	+0.15(+0.54%)
Feb 02, 2007	27.80	27.90	27.80	27.80	600	-0.20(-0.71%)
Feb 01, 2007	28.00	28.00	27.60	28.00	2,100	+1.00(+3.70%)
Jan 31, 2007	27.00	27.15	27.00	27.00	207	-0.20(-0.74%)
Jan 30, 2007	27.20	27.20	27.02	27.20	600	+0.30(+1.12%)
Jan 29, 2007	26.90	27.20	26.70	26.90	2,183	-0.05(-0.19%)
Jan 26, 2007	26.95	27.18	26.95	26.95	85,980	-0.95(-3.41%)
Jan 25, 2007	27.90	28.00	27.50	27.90	1,355	-0.40(-1.41%)
Jan 24, 2007	28.30	28.40	27.85	28.30	1,444	+0.15(+0.53%)
Jan 23, 2007	28.15	28.25	27.80	28.15	4,138	+0.65(+2.36%)
Jan 22, 2007	27.50	28.00	27.50	27.50	12,576	+0.80(+3.00%)
Jan 19, 2007	26.70	26.85	26.50	26.70	4,733	-0.35(-1.29%)
Jan 18, 2007	27.05	27.10	27.00	27.05	2,526	-0.15(-0.55%)
Jan 17, 2007	27.20	27.40	26.85	27.20	3,903	-0.05(-0.18%)
Jan 16, 2007	27.25	27.45	27.25	27.25	3,261	+0.25(+0.93%)
Jan 12, 2007	27.00	27.00	26.50	27.00	2,510	+0.25(+0.93%)
Jan 11, 2007	26.75	26.80	26.58	26.75	965	+0.30(+1.13%)
Jan 10, 2007	26.45	26.75	26.45	26.45	800	-0.85(-3.11%)
Jan 09, 2007	27.30	27.60	26.85	27.30	1,882	-0.90(-3.19%)
Jan 08, 2007	28.20	28.20	27.60	28.20	1,910	+0.80(+2.92%)
Jan 05, 2007	27.40	27.40	27.40	27.40	800	-0.05(-0.18%)
Jan 04, 2007	28.35	28.05	27.45	27.45	2,200	-0.90(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.