Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
20.17
-0.06 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.570
6.615
6.475
6.475
88,856
-0.03(-0.38%)
Apr 27, 2007
6.475
6.545
6.475
6.500
52,020
+0.01(+0.23%)
Apr 26, 2007
6.510
6.515
6.410
6.485
81,220
+0.03(+0.39%)
Apr 25, 2007
6.485
6.495
6.436
6.460
83,920
-0.04(-0.62%)
Apr 24, 2007
6.457
6.500
6.457
6.500
60,922
+0.03(+0.46%)
Apr 23, 2007
6.500
6.500
6.465
6.470
106,348
-0.01(-0.15%)
Apr 20, 2007
6.495
6.500
6.430
6.480
64,560
+0.00(+0.00%)
Apr 19, 2007
6.470
6.545
6.440
6.480
67,652
-0.00(-0.08%)
Apr 18, 2007
6.450
6.545
6.435
6.485
75,120
-0.00(-0.08%)
Apr 17, 2007
6.465
6.540
6.445
6.490
52,010
+0.00(+0.08%)
Apr 16, 2007
6.545
6.680
6.480
6.485
202,756
+0.00(+0.00%)
Apr 13, 2007
6.450
6.505
6.410
6.485
85,464
+0.04(+0.54%)
Apr 12, 2007
6.465
6.500
6.370
6.450
120,356
+0.00(+0.00%)
Apr 11, 2007
6.440
6.475
6.400
6.450
153,748
-0.01(-0.15%)
Apr 10, 2007
6.505
6.505
6.430
6.460
97,592
-0.03(-0.39%)
Apr 09, 2007
6.465
6.505
6.445
6.485
127,842
+0.00(+0.08%)
Apr 05, 2007
6.275
6.535
6.175
6.480
1,126,906
+0.05(+0.70%)
Apr 04, 2007
6.560
6.600
6.400
6.435
486,772
-0.12(-1.83%)
Apr 03, 2007
6.395
6.580
6.360
6.555
385,312
+0.01(+0.23%)
Apr 02, 2007
6.735
6.765
6.515
6.540
169,422
-0.21(-3.11%)
Mar 30, 2007
6.710
6.750
6.705
6.750
47,902
+0.02(+0.30%)
Mar 29, 2007
6.825
6.825
6.730
6.730
61,044
-0.02(-0.30%)
Mar 28, 2007
6.755
6.790
6.740
6.750
100,132
+0.00(+0.00%)
Mar 27, 2007
6.765
6.825
6.745
6.750
69,672
-0.00(-0.07%)
Mar 26, 2007
6.810
6.850
6.735
6.755
110,968
-0.08(-1.10%)
Mar 23, 2007
6.840
6.875
6.830
6.830
102,486
+0.00(+0.07%)
Mar 22, 2007
6.885
6.905
6.810
6.825
146,390
-0.08(-1.09%)
Mar 21, 2007
6.895
6.925
6.865
6.900
159,888
+0.03(+0.36%)
Mar 20, 2007
6.970
6.970
6.860
6.875
159,698
-0.07(-1.01%)
Mar 19, 2007
6.895
6.995
6.895
6.945
85,890
+0.05(+0.73%)
Mar 16, 2007
6.975
7.080
6.800
6.895
117,548
-0.04(-0.58%)
Mar 15, 2007
7.030
7.085
6.930
6.935
155,990
-0.12(-1.70%)
Mar 14, 2007
7.049
7.175
7.020
7.055
145,840
-0.02(-0.28%)
Mar 13, 2007
7.225
7.230
7.060
7.075
118,128
-0.15(-2.08%)
Mar 12, 2007
7.230
7.260
7.135
7.225
62,376
+0.10(+1.40%)
Mar 09, 2007
7.255
7.295
7.115
7.125
51,928
-0.08(-1.11%)
Mar 08, 2007
7.210
7.325
7.205
7.205
175,784
+0.00(+0.07%)
Mar 07, 2007
7.165
7.344
7.165
7.200
305,584
+0.01(+0.14%)
Mar 06, 2007
7.135
7.210
7.105
7.190
242,354
+0.08(+1.05%)
Mar 05, 2007
6.940
7.150
6.730
7.115
323,124
+0.11(+1.50%)
Mar 02, 2007
7.090
7.125
6.985
7.010
241,162
-0.02(-0.21%)
Mar 01, 2007
7.060
7.075
6.960
7.025
181,156
-0.03(-0.50%)
Feb 28, 2007
7.175
7.250
7.050
7.060
217,720
-0.01(-0.07%)
Feb 27, 2007
7.250
7.275
7.050
7.065
212,588
-0.25(-3.42%)
Feb 26, 2007
7.295
7.430
7.220
7.315
255,098
+0.02(+0.21%)
Feb 23, 2007
7.300
7.360
7.260
7.300
1,091,560
-0.00(-0.07%)
Feb 22, 2007
7.195
7.370
7.195
7.305
362,318
+0.13(+1.88%)
Feb 21, 2007
7.100
7.200
7.100
7.170
194,620
+0.04(+0.56%)
Feb 20, 2007
6.995
7.340
6.995
7.130
525,880
+0.21(+3.03%)
Feb 16, 2007
6.930
6.935
6.820
6.920
67,848
-0.01(-0.22%)
Feb 15, 2007
6.960
6.975
6.930
6.935
221,976
-0.02(-0.29%)
Feb 14, 2007
6.870
6.955
6.850
6.955
161,288
+0.11(+1.53%)
Feb 13, 2007
6.780
6.860
6.775
6.850
84,968
+0.10(+1.56%)
Feb 12, 2007
6.865
6.865
6.745
6.745
168,808
-0.04(-0.66%)
Feb 09, 2007
6.870
6.895
6.780
6.790
160,844
-0.08(-1.24%)
Feb 08, 2007
6.780
6.875
6.755
6.875
197,520
+0.09(+1.40%)
Feb 07, 2007
6.760
6.805
6.680
6.780
771,516
+0.08(+1.27%)
Feb 06, 2007
6.565
6.702
6.565
6.695
1,031,934
+0.14(+2.06%)
Feb 05, 2007
6.540
6.585
6.500
6.560
352,346
+0.06(+0.92%)
Feb 02, 2007
6.485
6.520
6.415
6.500
610,030
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.