Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.29
-0.03 (-0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.767
8.813
8.692
8.721
59,327
-0.04(-0.46%)
Apr 27, 2007
8.824
8.934
8.732
8.761
140,640
-0.13(-1.42%)
Apr 26, 2007
8.957
8.974
8.836
8.888
68,016
-0.04(-0.45%)
Apr 25, 2007
8.945
9.083
8.796
8.928
153,898
+0.06(+0.71%)
Apr 24, 2007
9.572
9.623
8.847
8.865
185,580
-0.71(-7.39%)
Apr 23, 2007
9.767
9.767
9.497
9.572
43,037
-0.23(-2.35%)
Apr 20, 2007
9.876
9.876
9.491
9.802
60,736
+0.24(+2.53%)
Apr 19, 2007
9.560
9.646
9.451
9.560
104,662
+0.01(+0.12%)
Apr 18, 2007
9.658
9.784
9.537
9.549
68,299
-0.13(-1.31%)
Apr 17, 2007
9.842
9.853
9.629
9.675
43,854
-0.10(-1.06%)
Apr 16, 2007
9.951
9.951
9.767
9.779
52,216
-0.10(-0.99%)
Apr 13, 2007
9.802
9.905
9.790
9.876
42,607
-0.01(-0.06%)
Apr 12, 2007
9.813
10.03
9.802
9.882
42,835
+0.01(+0.06%)
Apr 11, 2007
10.00
10.00
9.750
9.876
26,776
-0.04(-0.41%)
Apr 10, 2007
9.773
10.08
9.773
9.917
35,614
+0.13(+1.35%)
Apr 09, 2007
9.974
9.974
9.692
9.784
176,710
-0.19(-1.90%)
Apr 05, 2007
10.07
10.09
9.922
9.974
53,106
-0.08(-0.80%)
Apr 04, 2007
10.19
10.19
9.968
10.05
31,977
-0.16(-1.58%)
Apr 03, 2007
9.796
10.22
9.784
10.22
62,569
+0.44(+4.53%)
Apr 02, 2007
9.773
9.945
9.664
9.773
42,574
+0.01(+0.12%)
Mar 30, 2007
9.715
9.807
9.629
9.761
70,265
+0.05(+0.47%)
Mar 29, 2007
9.802
9.836
9.577
9.715
46,260
-0.04(-0.41%)
Mar 28, 2007
9.744
9.802
9.704
9.756
203,126
-0.01(-0.12%)
Mar 27, 2007
10.15
10.23
9.664
9.767
135,114
-0.46(-4.50%)
Mar 26, 2007
10.33
10.42
10.14
10.23
36,341
-0.12(-1.17%)
Mar 23, 2007
10.18
10.61
10.07
10.35
56,733
+0.19(+1.87%)
Mar 22, 2007
10.17
10.20
9.980
10.16
51,729
+0.06(+0.63%)
Mar 21, 2007
9.845
10.09
9.802
10.09
36,211
+0.22(+2.21%)
Mar 20, 2007
9.756
9.876
9.721
9.876
32,339
+0.10(+1.00%)
Mar 19, 2007
9.796
9.859
9.721
9.779
46,451
+0.03(+0.35%)
Mar 16, 2007
9.991
9.997
9.687
9.744
155,707
-0.25(-2.53%)
Mar 15, 2007
9.997
10.07
9.773
9.997
59,033
+0.11(+1.16%)
Mar 14, 2007
9.922
10.06
9.802
9.882
37,364
-0.08(-0.81%)
Mar 13, 2007
10.04
10.07
9.865
9.963
171,191
-0.07(-0.74%)
Mar 12, 2007
10.07
10.08
9.968
10.04
17,809
+0.07(+0.75%)
Mar 09, 2007
10.05
10.16
9.945
9.963
44,272
-0.01(-0.06%)
Mar 08, 2007
10.01
10.10
9.898
9.968
61,898
+0.02(+0.23%)
Mar 07, 2007
9.848
10.07
9.842
9.945
54,442
-0.11(-1.09%)
Mar 06, 2007
9.767
10.05
9.710
10.05
38,778
+0.40(+4.11%)
Mar 05, 2007
9.773
9.911
9.537
9.658
68,866
+0.06(+0.60%)
Mar 02, 2007
9.911
9.922
9.537
9.600
88,081
-0.38(-3.80%)
Mar 01, 2007
9.761
9.997
9.618
9.980
73,365
+0.11(+1.17%)
Feb 28, 2007
9.899
10.05
9.848
9.865
102,606
-0.05(-0.52%)
Feb 27, 2007
10.15
10.15
9.888
9.917
197,967
-0.34(-3.31%)
Feb 26, 2007
10.46
10.47
10.17
10.26
118,673
-0.14(-1.33%)
Feb 23, 2007
10.41
10.43
10.38
10.39
57,716
-0.05(-0.49%)
Feb 22, 2007
10.45
10.48
10.35
10.45
107,344
-0.06(-0.55%)
Feb 21, 2007
10.38
10.69
10.38
10.50
39,952
+0.09(+0.83%)
Feb 20, 2007
10.47
10.53
10.37
10.42
58,986
-0.05(-0.44%)
Feb 16, 2007
10.78
10.78
10.33
10.46
82,342
-0.31(-2.88%)
Feb 15, 2007
10.92
10.92
10.76
10.77
51,732
-0.18(-1.63%)
Feb 14, 2007
10.82
11.17
10.82
10.95
62,234
+0.12(+1.11%)
Feb 13, 2007
10.58
10.83
10.58
10.83
44,672
+0.33(+3.18%)
Feb 12, 2007
10.40
10.50
10.30
10.50
34,727
+0.09(+0.88%)
Feb 09, 2007
10.54
10.61
10.35
10.41
27,318
-0.17(-1.58%)
Feb 08, 2007
10.67
10.67
10.51
10.57
21,837
-0.09(-0.86%)
Feb 07, 2007
10.89
10.92
10.60
10.66
54,682
-0.19(-1.75%)
Feb 06, 2007
10.97
10.98
10.84
10.85
42,099
-0.06(-0.58%)
Feb 05, 2007
11.00
11.04
10.91
10.92
41,701
-0.12(-1.04%)
Feb 02, 2007
11.07
11.12
11.00
11.03
29,348
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.