Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.50	38.50	36.50	38.50	700	+0.70(+1.85%)
Jan 30, 2008	37.80	37.80	37.00	37.80	3,460	+1.15(+3.14%)
Jan 29, 2008	36.65	37.50	36.65	36.65	3,125	+0.00(+0.00%)
Jan 28, 2008	36.95	36.65	36.25	36.65	2,668	-0.30(-0.81%)
Jan 25, 2008	35.20	38.20	36.95	36.95	1,728	+1.75(+4.97%)
Jan 24, 2008	35.20	36.40	35.20	35.20	4,300	+0.10(+0.28%)
Jan 23, 2008	35.10	35.10	33.00	35.10	9,382	-0.75(-2.09%)
Jan 22, 2008	37.35	35.85	33.20	35.85	4,738	-1.50(-4.02%)
Jan 21, 2008	37.35	38.90	37.25	37.35	3,997	+0.00(+0.00%)
Jan 18, 2008	37.35	38.90	37.25	37.35	3,997	+0.05(+0.13%)
Jan 17, 2008	37.30	39.30	36.20	37.30	3,801	-1.10(-2.86%)
Jan 16, 2008	38.40	38.90	37.35	38.40	1,492	-0.35(-0.90%)
Jan 15, 2008	39.95	39.35	38.50	38.75	1,270	-1.20(-3.00%)
Jan 14, 2008	38.50	40.75	39.95	39.95	2,965	+1.45(+3.77%)
Jan 11, 2008	38.50	38.95	28.85	38.50	1,451	-0.70(-1.79%)
Jan 10, 2008	39.20	39.30	38.05	39.20	3,433	-1.05(-2.61%)
Jan 09, 2008	41.20	40.40	39.70	40.25	2,325	-0.95(-2.31%)
Jan 08, 2008	41.20	42.80	41.20	41.20	4,270	-0.70(-1.67%)
Jan 07, 2008	43.70	42.25	41.25	41.90	3,215	-1.80(-4.12%)
Jan 04, 2008	43.70	44.00	43.30	43.70	3,351	-1.21(-2.69%)
Jan 03, 2008	44.91	45.30	44.55	44.91	49,149	-0.99(-2.16%)
Jan 02, 2008	46.40	46.80	45.75	45.90	4,746	-0.50(-1.08%)
Jan 01, 2008	46.40	47.00	46.40	46.40	1,354	+0.00(+0.00%)
Dec 31, 2007	46.40	47.00	46.40	46.40	1,354	-0.10(-0.22%)
Dec 28, 2007	46.50	47.00	46.50	46.50	630	+0.10(+0.22%)
Dec 27, 2007	46.40	46.40	45.40	46.40	2,940	+0.00(+0.00%)
Dec 26, 2007	46.40	46.50	45.40	46.40	5,142	+0.40(+0.87%)
Dec 24, 2007	46.00	46.00	45.00	46.00	2,011	+1.00(+2.22%)
Dec 21, 2007	45.00	46.05	44.15	45.00	550	+0.00(+0.00%)
Dec 20, 2007	45.00	45.30	44.75	45.00	840	+0.15(+0.33%)
Dec 19, 2007	44.00	45.25	44.85	44.85	983	+0.85(+1.93%)
Dec 18, 2007	44.00	44.35	43.60	44.00	2,120	+0.25(+0.57%)
Dec 17, 2007	45.50	44.00	42.75	43.75	2,249	-1.75(-3.85%)
Dec 14, 2007	45.50	45.70	45.00	45.50	2,460	-0.25(-0.55%)
Dec 13, 2007	48.05	46.05	45.50	45.75	1,750	-2.30(-4.79%)
Dec 12, 2007	48.05	48.05	47.75	48.05	1,400	+0.45(+0.95%)
Dec 11, 2007	47.60	48.00	47.00	47.60	3,345	-0.40(-0.83%)
Dec 10, 2007	48.00	48.00	47.25	48.00	2,353	+2.10(+4.58%)
Dec 07, 2007	46.00	46.99	45.90	45.90	2,066	-0.10(-0.22%)
Dec 06, 2007	46.75	46.25	45.35	46.00	3,000	-0.75(-1.60%)
Dec 05, 2007	46.75	47.00	46.75	46.75	2,400	+1.95(+4.35%)
Dec 04, 2007	44.80	44.80	44.55	44.80	3,825	-0.20(-0.44%)
Dec 03, 2007	45.00	45.35	44.50	45.00	7,002	-0.75(-1.64%)
Nov 30, 2007	44.51	46.25	44.90	45.75	1,735	+1.24(+2.79%)
Nov 29, 2007	44.50	44.90	44.10	44.51	2,365	+0.01(+0.02%)
Nov 28, 2007	44.50	44.50	44.50	44.50	200	+1.75(+4.09%)
Nov 27, 2007	42.75	42.75	40.75	42.75	3,869	-0.50(-1.16%)
Nov 26, 2007	43.25	43.99	43.00	43.25	1,021	+0.75(+1.76%)
Nov 23, 2007	44.00	42.50	42.03	42.50	850	-1.50(-3.41%)
Nov 21, 2007	42.75	44.50	43.50	44.00	7,682	+0.00(+0.00%)
Nov 20, 2007	44.00	44.50	43.50	44.00	7,682	+1.25(+2.92%)
Nov 19, 2007	42.75	43.25	41.65	42.75	5,000	-2.60(-5.73%)
Nov 16, 2007	45.35	46.50	44.50	45.35	11,115	-2.65(-5.52%)
Nov 15, 2007	48.00	48.75	48.00	48.00	400	-2.25(-4.48%)
Nov 14, 2007	47.95	50.50	49.75	50.25	1,555	+2.30(+4.80%)
Nov 13, 2007	50.20	48.90	47.75	47.95	4,230	-2.25(-4.48%)
Nov 12, 2007	50.20	51.00	49.90	50.20	6,621	-1.05(-2.05%)
Nov 09, 2007	51.25	52.50	51.00	51.25	4,639	-1.00(-1.91%)
Nov 08, 2007	52.25	52.25	52.00	52.25	3,200	-1.15(-2.15%)
Nov 07, 2007	53.40	53.50	52.83	53.40	2,189	+2.65(+5.22%)
Nov 06, 2007	50.75	53.00	50.75	50.75	4,230	+0.60(+1.20%)
Nov 05, 2007	50.77	50.75	50.15	50.15	1,984	-0.62(-1.22%)
Nov 02, 2007	50.77	50.77	50.25	50.77	798	+0.27(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.