Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.410
1.500
1.370
1.500
330,714
+0.11(+7.91%)
Oct 30, 2008
1.380
1.410
1.270
1.390
199,265
+0.06(+4.51%)
Oct 29, 2008
1.350
1.390
1.220
1.330
277,911
+0.01(+0.76%)
Oct 28, 2008
1.220
1.320
1.210
1.320
307,751
+0.13(+10.92%)
Oct 27, 2008
1.220
1.340
1.170
1.190
204,484
-0.05(-4.03%)
Oct 24, 2008
1.180
1.250
1.090
1.240
111,284
-0.03(-2.36%)
Oct 23, 2008
1.200
1.270
1.200
1.270
295,587
+0.07(+5.83%)
Oct 22, 2008
1.280
1.310
1.200
1.200
219,524
-0.09(-6.98%)
Oct 21, 2008
1.350
1.380
1.280
1.290
363,568
-0.01(-0.77%)
Oct 20, 2008
1.330
1.390
1.270
1.300
144,645
+0.00(+0.00%)
Oct 17, 2008
1.320
1.400
1.240
1.300
346,280
-0.10(-7.14%)
Oct 16, 2008
1.220
1.400
1.120
1.400
312,754
+0.20(+16.67%)
Oct 15, 2008
1.360
1.500
1.200
1.200
262,176
-0.23(-16.08%)
Oct 14, 2008
1.500
1.640
1.350
1.430
738,119
-0.06(-4.03%)
Oct 13, 2008
1.330
1.500
1.260
1.490
701,124
+0.29(+24.17%)
Oct 10, 2008
1.210
1.250
1.000
1.200
1,250,812
-0.01(-0.83%)
Oct 09, 2008
1.300
1.400
1.200
1.210
530,231
-0.07(-5.47%)
Oct 08, 2008
1.220
1.460
1.080
1.280
649,675
-0.08(-5.88%)
Oct 07, 2008
1.450
1.610
1.360
1.360
549,618
-0.22(-13.92%)
Oct 06, 2008
1.600
1.620
1.500
1.580
535,829
-0.02(-1.25%)
Oct 03, 2008
1.600
1.730
1.590
1.600
388,373
+0.06(+3.90%)
Oct 02, 2008
1.700
1.770
1.530
1.540
297,975
-0.17(-9.94%)
Oct 01, 2008
1.770
1.840
1.710
1.710
302,374
-0.07(-3.93%)
Sep 30, 2008
1.770
1.800
1.760
1.780
211,683
+0.02(+1.14%)
Sep 29, 2008
1.860
1.960
1.760
1.760
481,668
-0.12(-6.38%)
Sep 26, 2008
1.760
1.920
1.750
1.880
314,530
+0.03(+1.62%)
Sep 25, 2008
1.810
1.890
1.700
1.850
338,802
+0.09(+5.11%)
Sep 24, 2008
1.750
1.940
1.750
1.760
150,332
+0.02(+1.15%)
Sep 23, 2008
1.840
1.950
1.740
1.740
589,054
-0.11(-5.95%)
Sep 22, 2008
2.000
2.000
1.810
1.850
261,576
-0.11(-5.61%)
Sep 19, 2008
1.980
2.100
1.670
1.960
1,343,308
+0.07(+3.70%)
Sep 18, 2008
1.670
1.920
1.450
1.890
1,478,729
+0.30(+18.87%)
Sep 17, 2008
1.930
1.960
1.590
1.590
1,131,487
-0.31(-16.32%)
Sep 16, 2008
1.980
2.020
1.840
1.900
609,205
-0.09(-4.52%)
Sep 15, 2008
2.100
2.150
1.990
1.990
344,454
-0.13(-6.13%)
Sep 12, 2008
2.140
2.160
2.100
2.120
136,928
-0.04(-1.85%)
Sep 11, 2008
2.160
2.160
2.120
2.160
400,537
+0.00(+0.00%)
Sep 10, 2008
2.180
2.200
2.130
2.160
330,672
+0.03(+1.41%)
Sep 09, 2008
2.170
2.210
2.130
2.130
223,628
-0.04(-1.84%)
Sep 08, 2008
2.180
2.200
2.130
2.170
374,796
+0.00(+0.00%)
Sep 05, 2008
2.190
2.190
2.110
2.170
368,456
+0.05(+2.36%)
Sep 04, 2008
2.140
2.160
2.100
2.120
241,976
-0.03(-1.40%)
Sep 03, 2008
2.120
2.190
2.110
2.150
216,474
+0.03(+1.42%)
Sep 02, 2008
2.210
2.210
2.100
2.120
251,854
-0.04(-1.85%)
Aug 29, 2008
2.220
2.230
2.150
2.160
258,831
-0.07(-3.14%)
Aug 28, 2008
2.120
2.230
2.090
2.230
344,413
+0.11(+5.19%)
Aug 27, 2008
2.150
2.150
2.090
2.120
400,532
-0.02(-0.93%)
Aug 26, 2008
2.120
2.170
2.120
2.140
160,462
+0.02(+0.94%)
Aug 25, 2008
2.150
2.180
2.120
2.120
181,949
-0.04(-1.85%)
Aug 22, 2008
2.140
2.180
2.120
2.160
160,628
+0.04(+1.89%)
Aug 21, 2008
2.140
2.190
2.090
2.120
346,219
-0.03(-1.40%)
Aug 20, 2008
2.170
2.180
2.140
2.150
203,932
-0.01(-0.46%)
Aug 19, 2008
2.240
2.250
2.150
2.160
220,199
-0.07(-3.14%)
Aug 18, 2008
2.280
2.300
2.220
2.230
211,861
-0.04(-1.76%)
Aug 15, 2008
2.300
2.320
2.200
2.270
467,491
+0.00(+0.00%)
Aug 14, 2008
2.240
2.290
2.210
2.270
325,676
+0.02(+0.89%)
Aug 13, 2008
2.230
2.270
2.210
2.250
280,338
+0.02(+0.90%)
Aug 12, 2008
2.230
2.290
2.210
2.230
141,733
-0.01(-0.45%)
Aug 11, 2008
2.270
2.280
2.190
2.240
463,496
-0.02(-0.88%)
Aug 08, 2008
2.120
2.280
2.110
2.260
693,851
+0.15(+7.11%)
Aug 07, 2008
2.180
2.220
2.100
2.110
544,229
-0.10(-4.52%)
Aug 06, 2008
2.220
2.240
2.150
2.210
709,906
-0.02(-0.90%)
Aug 05, 2008
2.220
2.270
2.180
2.230
339,276
+0.03(+1.36%)
Aug 04, 2008
2.340
2.360
2.170
2.200
493,989
-0.12(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.