Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
20.25
-0.12 (-0.59%)
Streaming Delayed Price
Updated: 2:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.725
4.955
4.685
4.945
522,160
+0.18(+3.78%)
Apr 29, 2008
4.745
4.840
4.685
4.765
528,934
+0.01(+0.32%)
Apr 28, 2008
4.605
5.000
4.460
4.750
2,485,288
-0.57(-10.71%)
Apr 25, 2008
5.330
5.475
5.220
5.320
141,802
+0.00(+0.00%)
Apr 24, 2008
5.225
5.480
5.225
5.320
62,146
+0.06(+1.04%)
Apr 23, 2008
5.185
5.300
5.110
5.265
64,842
+0.07(+1.35%)
Apr 22, 2008
5.155
5.215
5.112
5.195
54,472
+0.04(+0.78%)
Apr 21, 2008
5.175
5.245
5.095
5.155
167,190
-0.05(-1.06%)
Apr 18, 2008
5.495
5.600
5.145
5.210
262,766
-0.24(-4.40%)
Apr 17, 2008
5.255
5.455
5.190
5.450
112,662
+0.20(+3.71%)
Apr 16, 2008
5.190
5.375
5.150
5.255
227,376
+0.08(+1.45%)
Apr 15, 2008
5.360
5.360
5.020
5.180
409,934
-0.18(-3.36%)
Apr 14, 2008
5.415
5.460
5.305
5.360
135,672
-0.03(-0.56%)
Apr 11, 2008
5.455
5.510
5.300
5.390
92,622
-0.08(-1.37%)
Apr 10, 2008
5.405
5.610
5.405
5.465
260,564
+0.06(+1.11%)
Apr 09, 2008
5.350
5.540
5.345
5.405
412,836
+0.05(+0.93%)
Apr 08, 2008
5.250
5.355
5.100
5.355
165,162
+0.11(+2.00%)
Apr 07, 2008
5.060
5.300
5.010
5.250
425,738
+0.22(+4.48%)
Apr 04, 2008
4.865
5.160
4.850
5.025
1,509,884
-0.01(-0.30%)
Apr 03, 2008
5.005
5.065
4.850
5.040
538,356
+0.04(+0.70%)
Apr 02, 2008
5.235
5.235
4.935
5.005
880,678
-0.14(-2.72%)
Apr 01, 2008
5.195
5.220
5.080
5.145
185,558
+0.03(+0.68%)
Mar 31, 2008
5.115
5.175
5.045
5.110
233,926
+0.02(+0.29%)
Mar 28, 2008
5.185
5.210
5.025
5.095
120,478
-0.11(-2.02%)
Mar 27, 2008
5.145
5.275
5.145
5.200
190,438
+0.06(+1.07%)
Mar 26, 2008
5.220
5.250
5.070
5.145
178,682
-0.10(-1.91%)
Mar 25, 2008
5.195
5.290
5.195
5.245
282,040
+0.04(+0.77%)
Mar 24, 2008
5.195
5.325
5.195
5.205
361,742
+0.03(+0.58%)
Mar 21, 2008
5.300
5.345
5.090
5.175
343,896
+0.00(+0.00%)
Mar 20, 2008
5.300
5.345
5.090
5.175
343,896
-0.21(-3.81%)
Mar 19, 2008
5.505
5.575
5.330
5.380
207,792
-0.15(-2.71%)
Mar 18, 2008
5.265
5.540
5.240
5.530
279,172
+0.27(+5.03%)
Mar 17, 2008
5.435
5.465
5.261
5.265
177,262
-0.29(-5.14%)
Mar 14, 2008
5.695
5.720
5.475
5.550
162,474
-0.15(-2.55%)
Mar 13, 2008
5.575
5.770
5.475
5.695
206,142
-0.03(-0.52%)
Mar 12, 2008
5.740
5.800
5.675
5.725
75,160
-0.02(-0.26%)
Mar 11, 2008
5.705
5.810
5.500
5.740
231,286
+0.12(+2.04%)
Mar 10, 2008
5.740
5.845
5.560
5.625
158,762
-0.14(-2.51%)
Mar 07, 2008
5.795
5.905
5.735
5.770
36,620
-0.04(-0.60%)
Mar 06, 2008
6.045
6.045
5.775
5.805
128,304
-0.18(-3.01%)
Mar 05, 2008
6.000
6.090
5.945
5.985
87,324
-0.00(-0.08%)
Mar 04, 2008
6.025
6.035
5.880
5.990
246,338
+0.03(+0.50%)
Mar 03, 2008
6.080
6.085
5.845
5.960
361,578
-0.16(-2.53%)
Feb 29, 2008
6.095
6.280
6.070
6.115
356,752
-0.04(-0.57%)
Feb 28, 2008
6.140
6.175
6.100
6.150
152,436
-0.02(-0.40%)
Feb 27, 2008
6.260
6.345
6.091
6.175
583,496
-0.21(-3.36%)
Feb 26, 2008
6.325
6.455
6.265
6.390
56,298
+0.02(+0.39%)
Feb 25, 2008
6.255
6.365
6.205
6.365
54,540
+0.12(+2.00%)
Feb 22, 2008
6.160
6.275
6.075
6.240
157,442
-0.09(-1.50%)
Feb 21, 2008
6.390
6.415
6.085
6.335
153,480
-0.06(-0.94%)
Feb 20, 2008
6.390
6.445
6.255
6.395
303,808
-0.05(-0.70%)
Feb 19, 2008
6.520
6.670
6.405
6.440
148,476
-0.08(-1.23%)
Feb 18, 2008
6.505
6.575
6.420
6.520
98,260
+0.00(+0.00%)
Feb 15, 2008
6.505
6.575
6.420
6.520
98,260
-0.02(-0.31%)
Feb 14, 2008
6.520
6.620
6.510
6.540
87,438
-0.01(-0.23%)
Feb 13, 2008
6.500
6.565
6.475
6.555
204,826
+0.10(+1.55%)
Feb 12, 2008
6.380
6.495
6.365
6.455
118,864
+0.08(+1.25%)
Feb 11, 2008
6.400
6.400
6.327
6.375
119,400
+0.04(+0.71%)
Feb 08, 2008
6.180
6.415
6.125
6.330
47,400
-0.05(-0.78%)
Feb 07, 2008
6.335
6.495
6.195
6.380
264,306
-0.09(-1.47%)
Feb 06, 2008
6.630
6.745
6.415
6.475
170,246
-0.16(-2.34%)
Feb 05, 2008
6.820
7.010
6.605
6.630
170,518
-0.34(-4.95%)
Feb 04, 2008
7.035
7.170
6.950
6.975
194,548
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.