Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
14.60
14.60
14.60
14.60
0
+0.00(+0.00%)
May 29, 2008
14.35
14.60
14.35
14.60
300
+0.15(+1.04%)
May 28, 2008
14.17
14.85
11.55
14.45
15,513
-0.10(-0.69%)
May 27, 2008
15.40
15.40
13.94
14.55
3,900
-1.00(-6.43%)
May 26, 2008
15.45
15.55
15.45
15.55
0
+0.00(+0.00%)
May 23, 2008
15.45
15.55
15.45
15.55
300
-0.05(-0.32%)
May 22, 2008
15.35
15.60
15.35
15.60
200
-0.05(-0.32%)
May 21, 2008
16.30
16.45
15.50
15.65
1,900
-0.65(-3.99%)
May 20, 2008
16.45
16.65
16.30
16.30
1,300
-0.35(-2.10%)
May 19, 2008
15.85
16.83
15.81
16.65
3,000
+0.80(+5.03%)
May 16, 2008
17.29
17.29
15.85
15.85
2,999
-0.15(-0.92%)
May 15, 2008
15.49
16.00
15.35
16.00
5,256
+0.85(+5.61%)
May 14, 2008
14.50
15.30
14.50
15.15
3,300
+0.70(+4.84%)
May 13, 2008
14.40
14.45
14.40
14.45
1,100
+0.07(+0.49%)
May 12, 2008
14.50
14.50
14.38
14.38
400
-0.12(-0.83%)
May 09, 2008
14.15
14.50
14.15
14.50
700
+0.50(+3.57%)
May 08, 2008
13.71
14.00
13.55
14.00
1,700
+0.20(+1.45%)
May 07, 2008
14.49
14.49
13.80
13.80
700
-0.15(-1.08%)
May 06, 2008
13.83
13.95
13.65
13.95
2,800
+0.25(+1.82%)
May 05, 2008
14.24
14.24
13.70
13.70
2,100
-0.30(-2.14%)
May 02, 2008
14.00
14.00
14.00
14.00
100
-0.10(-0.71%)
May 01, 2008
13.60
14.33
13.60
14.10
1,500
+0.30(+2.17%)
Apr 30, 2008
13.80
13.80
13.80
13.80
200
-0.15(-1.08%)
Apr 29, 2008
13.95
13.95
13.95
13.95
0
+0.00(+0.00%)
Apr 28, 2008
13.95
13.95
13.95
13.95
100
-0.06(-0.43%)
Apr 25, 2008
13.95
14.01
13.95
14.01
300
-0.02(-0.14%)
Apr 24, 2008
13.85
14.10
13.85
14.03
3,000
-0.09(-0.64%)
Apr 23, 2008
14.12
14.12
14.12
14.12
0
+0.00(+0.00%)
Apr 22, 2008
14.12
14.12
14.12
14.12
0
+0.00(+0.00%)
Apr 21, 2008
13.90
14.12
13.90
14.12
1,100
+0.06(+0.46%)
Apr 18, 2008
14.25
14.25
14.04
14.06
2,300
-0.19(-1.36%)
Apr 17, 2008
14.14
14.25
14.14
14.25
1,200
+0.05(+0.35%)
Apr 16, 2008
14.20
14.20
14.20
14.20
0
+0.00(+0.00%)
Apr 15, 2008
14.08
14.20
14.08
14.20
400
+0.10(+0.71%)
Apr 14, 2008
14.04
14.21
13.99
14.10
2,300
+0.09(+0.61%)
Apr 11, 2008
14.35
14.35
13.98
14.01
2,400
-0.49(-3.35%)
Apr 10, 2008
14.35
14.50
14.35
14.50
300
+0.00(+0.00%)
Apr 09, 2008
14.40
14.50
14.40
14.50
300
+0.20(+1.38%)
Apr 08, 2008
14.92
14.92
14.05
14.30
3,900
-0.70(-4.65%)
Apr 07, 2008
15.00
15.00
15.00
15.00
0
+0.00(+0.00%)
Apr 04, 2008
14.99
15.00
14.60
15.00
2,100
+0.10(+0.67%)
Apr 03, 2008
14.70
15.22
14.70
14.90
4,300
+0.30(+2.05%)
Apr 02, 2008
14.00
14.75
14.00
14.60
36,700
+0.62(+4.43%)
Apr 01, 2008
13.45
13.98
13.45
13.98
3,200
+0.65(+4.88%)
Mar 31, 2008
13.08
13.33
13.08
13.33
800
+0.10(+0.76%)
Mar 28, 2008
13.08
13.30
13.00
13.23
1,000
+0.31(+2.40%)
Mar 27, 2008
12.30
13.00
12.30
12.92
1,600
+0.62(+5.04%)
Mar 26, 2008
12.10
12.30
12.10
12.30
400
+0.40(+3.36%)
Mar 25, 2008
11.50
11.90
11.50
11.90
1,300
+0.15(+1.28%)
Mar 24, 2008
11.60
11.75
11.55
11.75
600
+0.25(+2.17%)
Mar 21, 2008
11.20
11.50
11.20
11.50
1,850
+0.00(+0.00%)
Mar 20, 2008
11.20
11.50
11.20
11.50
1,850
+0.40(+3.60%)
Mar 19, 2008
10.80
11.10
10.80
11.10
1,900
+0.40(+3.74%)
Mar 18, 2008
10.65
10.70
10.55
10.70
2,400
+0.10(+0.94%)
Mar 17, 2008
10.50
10.60
10.50
10.60
3,100
+0.15(+1.44%)
Mar 14, 2008
10.60
10.60
10.45
10.45
200
-0.25(-2.34%)
Mar 13, 2008
10.55
10.70
10.50
10.70
1,700
+0.29(+2.79%)
Mar 12, 2008
10.40
10.52
10.40
10.41
9,600
+0.06(+0.58%)
Mar 11, 2008
10.35
10.35
10.35
10.35
0
+0.00(+0.00%)
Mar 10, 2008
10.35
10.35
10.35
10.35
0
+0.00(+0.00%)
Mar 07, 2008
10.25
10.35
10.25
10.35
1,100
+0.07(+0.68%)
Mar 06, 2008
10.35
10.37
10.28
10.28
1,800
+0.02(+0.19%)
Mar 05, 2008
10.26
10.31
10.25
10.26
4,000
-0.16(-1.54%)
Mar 04, 2008
10.50
10.50
10.42
10.42
2,500
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.