Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
10.32
10.54
10.06
10.19
345,584
-0.13(-1.26%)
May 29, 2008
10.69
10.73
10.21
10.32
518,785
-0.03(-0.29%)
May 28, 2008
10.00
10.63
10.00
10.35
697,450
+0.43(+4.33%)
May 27, 2008
9.680
10.00
9.500
9.920
456,148
+0.52(+5.53%)
May 26, 2008
9.510
9.590
9.300
9.400
308,976
+0.00(+0.00%)
May 23, 2008
9.510
9.590
9.300
9.400
308,976
-0.07(-0.74%)
May 22, 2008
9.520
9.660
9.390
9.470
223,646
-0.05(-0.53%)
May 21, 2008
9.990
10.19
9.420
9.520
444,994
-0.40(-4.03%)
May 20, 2008
10.00
10.23
9.800
9.920
429,738
-0.14(-1.39%)
May 19, 2008
10.83
10.92
10.00
10.06
1,346,611
-0.95(-8.63%)
May 16, 2008
11.19
11.45
10.90
11.01
696,690
-0.11(-0.99%)
May 15, 2008
10.40
11.35
10.40
11.12
1,276,984
+0.74(+7.13%)
May 14, 2008
10.32
10.76
10.32
10.38
395,026
+0.13(+1.27%)
May 13, 2008
10.19
10.40
10.01
10.25
888,562
+0.03(+0.29%)
May 12, 2008
10.27
10.36
10.15
10.22
374,734
+0.16(+1.59%)
May 09, 2008
10.15
10.48
9.990
10.06
549,382
-0.15(-1.47%)
May 08, 2008
10.51
10.54
9.900
10.21
745,861
-0.30(-2.85%)
May 07, 2008
9.980
11.05
9.930
10.51
2,372,331
+1.26(+13.62%)
May 06, 2008
8.630
9.330
8.580
9.250
593,220
+0.59(+6.81%)
May 05, 2008
8.390
8.750
8.280
8.660
466,199
+0.42(+5.10%)
May 02, 2008
8.410
8.590
8.110
8.240
311,196
-0.05(-0.60%)
May 01, 2008
8.120
8.340
8.000
8.290
278,895
+0.13(+1.59%)
Apr 30, 2008
8.390
8.480
8.110
8.160
377,423
-0.18(-2.16%)
Apr 29, 2008
8.350
8.510
8.170
8.340
333,715
-0.08(-0.95%)
Apr 28, 2008
8.610
8.610
8.300
8.420
384,201
-0.31(-3.55%)
Apr 25, 2008
8.440
8.750
8.270
8.730
307,071
+0.36(+4.30%)
Apr 24, 2008
8.220
8.410
8.000
8.370
290,512
+0.08(+0.97%)
Apr 23, 2008
8.410
8.470
8.260
8.290
330,466
-0.11(-1.31%)
Apr 22, 2008
8.640
8.640
8.320
8.400
363,397
-0.38(-4.33%)
Apr 21, 2008
8.860
8.970
8.480
8.780
500,115
+0.03(+0.34%)
Apr 18, 2008
9.770
9.840
8.650
8.750
1,085,924
-0.24(-2.67%)
Apr 17, 2008
9.070
9.070
8.660
8.990
626,121
+0.20(+2.28%)
Apr 16, 2008
8.870
8.870
8.680
8.790
449,199
+0.27(+3.17%)
Apr 15, 2008
8.670
8.800
8.280
8.520
242,316
-0.14(-1.62%)
Apr 14, 2008
8.670
8.730
8.540
8.660
310,066
-0.05(-0.57%)
Apr 11, 2008
8.960
9.090
8.630
8.710
314,146
-0.32(-3.54%)
Apr 10, 2008
9.280
9.500
8.970
9.030
427,285
-0.25(-2.69%)
Apr 09, 2008
9.490
9.590
9.250
9.280
230,313
-0.22(-2.32%)
Apr 08, 2008
9.600
9.750
9.400
9.500
279,214
+0.01(+0.11%)
Apr 07, 2008
9.880
9.940
9.390
9.490
449,674
-0.18(-1.86%)
Apr 04, 2008
9.750
9.880
9.600
9.670
314,614
+0.03(+0.31%)
Apr 03, 2008
9.370
9.800
9.290
9.640
605,997
+0.15(+1.58%)
Apr 02, 2008
9.850
9.980
9.320
9.490
1,263,039
-0.26(-2.67%)
Apr 01, 2008
9.630
10.23
9.550
9.750
811,020
+0.30(+3.17%)
Mar 31, 2008
9.280
9.580
9.150
9.450
556,920
+0.16(+1.72%)
Mar 28, 2008
9.120
9.890
8.910
9.290
1,023,447
-0.30(-3.13%)
Mar 27, 2008
9.190
9.740
8.920
9.590
1,153,772
+0.30(+3.23%)
Mar 26, 2008
8.100
9.370
7.910
9.290
2,222,178
+1.26(+15.69%)
Mar 25, 2008
7.800
8.120
7.640
8.030
801,498
+0.56(+7.50%)
Mar 24, 2008
7.000
7.620
6.950
7.470
722,481
+0.59(+8.58%)
Mar 21, 2008
6.510
6.890
6.360
6.880
425,327
+0.00(+0.00%)
Mar 20, 2008
6.510
6.890
6.360
6.880
425,327
+0.43(+6.67%)
Mar 19, 2008
6.550
6.946
6.400
6.450
397,642
-0.07(-1.07%)
Mar 18, 2008
6.490
6.800
6.138
6.520
715,380
+0.19(+3.00%)
Mar 17, 2008
6.390
6.470
6.070
6.330
619,584
-0.40(-5.94%)
Mar 14, 2008
6.550
6.790
6.350
6.730
1,065,164
+0.29(+4.50%)
Mar 13, 2008
7.010
7.110
6.320
6.440
1,975,591
-0.92(-12.50%)
Mar 12, 2008
7.900
7.900
7.230
7.360
382,077
-0.50(-6.36%)
Mar 11, 2008
7.400
7.882
7.310
7.860
394,380
+0.63(+8.71%)
Mar 10, 2008
8.210
8.210
7.180
7.230
823,136
-1.05(-12.68%)
Mar 07, 2008
8.290
8.420
8.110
8.280
364,593
-0.14(-1.66%)
Mar 06, 2008
8.350
8.590
8.330
8.420
386,017
+0.01(+0.12%)
Mar 05, 2008
8.220
8.410
8.200
8.410
304,334
+0.29(+3.57%)
Mar 04, 2008
8.230
8.240
7.850
8.120
470,829
-0.13(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.