Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.790
2.800
2.660
2.670
460,242
-0.10(-3.61%)
May 29, 2008
2.720
2.840
2.720
2.770
429,329
+0.04(+1.47%)
May 28, 2008
2.730
2.880
2.680
2.730
556,986
+0.02(+0.74%)
May 27, 2008
2.640
2.720
2.630
2.710
308,032
+0.07(+2.65%)
May 26, 2008
2.490
2.650
2.460
2.640
607,381
+0.00(+0.00%)
May 23, 2008
2.490
2.650
2.460
2.640
607,381
+0.13(+5.18%)
May 22, 2008
2.260
2.550
2.260
2.510
546,733
+0.24(+10.57%)
May 21, 2008
2.340
2.340
2.250
2.270
262,595
-0.05(-2.16%)
May 20, 2008
2.350
2.370
2.280
2.320
282,560
+0.02(+0.87%)
May 19, 2008
2.350
2.400
2.290
2.300
257,426
-0.06(-2.54%)
May 16, 2008
2.400
2.420
2.340
2.360
408,796
+0.00(+0.00%)
May 15, 2008
2.340
2.460
2.340
2.360
373,892
+0.01(+0.43%)
May 14, 2008
2.360
2.420
2.340
2.350
176,144
-0.02(-0.84%)
May 13, 2008
2.360
2.480
2.290
2.370
264,075
+0.00(+0.00%)
May 12, 2008
2.390
2.450
2.350
2.370
285,867
+0.01(+0.42%)
May 09, 2008
2.300
2.370
2.280
2.360
330,610
+0.07(+3.06%)
May 08, 2008
2.370
2.370
2.250
2.290
528,329
-0.08(-3.38%)
May 07, 2008
2.600
2.620
2.350
2.370
474,638
-0.21(-8.14%)
May 06, 2008
2.600
2.680
2.540
2.580
363,340
+0.01(+0.39%)
May 05, 2008
2.770
2.780
2.560
2.570
212,386
-0.18(-6.55%)
May 02, 2008
2.690
2.830
2.690
2.750
461,676
+0.07(+2.61%)
May 01, 2008
2.500
2.690
2.460
2.680
636,015
+0.25(+10.29%)
Apr 30, 2008
2.800
2.850
2.430
2.430
753,673
-0.33(-11.96%)
Apr 29, 2008
2.940
2.940
2.740
2.760
548,989
-0.16(-5.48%)
Apr 28, 2008
2.850
2.930
2.830
2.920
222,183
+0.04(+1.39%)
Apr 25, 2008
2.830
2.880
2.800
2.880
207,560
+0.07(+2.49%)
Apr 24, 2008
2.840
2.860
2.690
2.810
267,264
-0.02(-0.71%)
Apr 23, 2008
2.870
2.870
2.800
2.830
194,303
-0.02(-0.70%)
Apr 22, 2008
2.800
2.860
2.700
2.850
311,491
+0.05(+1.79%)
Apr 21, 2008
2.760
2.850
2.710
2.800
239,120
+0.01(+0.36%)
Apr 18, 2008
2.830
2.870
2.700
2.790
308,099
+0.02(+0.72%)
Apr 17, 2008
2.780
2.860
2.760
2.770
183,414
-0.03(-1.07%)
Apr 16, 2008
2.760
2.850
2.720
2.800
366,728
+0.10(+3.70%)
Apr 15, 2008
2.640
2.930
2.640
2.700
689,774
+0.08(+3.05%)
Apr 14, 2008
2.780
2.800
2.600
2.620
558,200
-0.17(-6.09%)
Apr 11, 2008
2.890
2.890
2.750
2.790
235,909
-0.09(-3.12%)
Apr 10, 2008
2.780
2.930
2.780
2.880
351,231
+0.10(+3.60%)
Apr 09, 2008
3.000
3.000
2.750
2.780
427,619
-0.09(-3.14%)
Apr 08, 2008
2.950
3.000
2.800
2.870
998,579
-0.11(-3.69%)
Apr 07, 2008
3.090
3.120
2.960
2.980
336,023
-0.08(-2.61%)
Apr 04, 2008
3.020
3.150
3.000
3.060
600,960
+0.06(+2.00%)
Apr 03, 2008
2.970
3.020
2.940
3.000
272,936
+0.00(+0.00%)
Apr 02, 2008
2.980
3.020
2.920
3.000
397,693
+0.02(+0.67%)
Apr 01, 2008
2.810
3.030
2.810
2.980
706,615
+0.17(+6.05%)
Mar 31, 2008
2.860
2.950
2.730
2.810
353,616
-0.04(-1.40%)
Mar 28, 2008
2.970
3.170
2.830
2.850
893,624
-0.09(-3.06%)
Mar 27, 2008
2.650
2.970
2.630
2.940
779,801
+0.20(+7.30%)
Mar 26, 2008
2.800
2.830
2.660
2.740
389,040
-0.04(-1.44%)
Mar 25, 2008
2.810
2.830
2.710
2.780
366,925
-0.04(-1.42%)
Mar 24, 2008
2.700
2.880
2.640
2.820
689,723
+0.11(+4.06%)
Mar 21, 2008
2.710
2.710
2.500
2.710
1,464,674
+0.00(+0.00%)
Mar 20, 2008
2.710
2.710
2.500
2.710
1,464,674
+0.24(+9.72%)
Mar 19, 2008
2.470
2.530
2.410
2.470
385,616
+0.01(+0.41%)
Mar 18, 2008
2.540
2.550
2.340
2.460
463,164
+0.09(+3.80%)
Mar 17, 2008
2.390
2.450
2.280
2.370
457,650
-0.09(-3.66%)
Mar 14, 2008
2.250
2.520
2.180
2.460
536,618
+0.22(+9.82%)
Mar 13, 2008
2.150
2.310
2.110
2.240
712,004
+0.09(+4.19%)
Mar 12, 2008
2.340
2.420
2.150
2.150
363,837
-0.18(-7.73%)
Mar 11, 2008
2.200
2.330
2.160
2.330
386,331
+0.18(+8.37%)
Mar 10, 2008
2.280
2.350
2.150
2.150
228,452
-0.12(-5.29%)
Mar 07, 2008
2.250
2.330
2.210
2.270
422,882
-0.01(-0.44%)
Mar 06, 2008
2.440
2.490
2.270
2.280
344,288
-0.15(-6.18%)
Mar 05, 2008
2.500
2.520
2.340
2.430
211,459
-0.05(-2.01%)
Mar 04, 2008
2.360
2.550
2.250
2.480
342,591
+0.09(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.