Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.86	16.98	16.79	16.79	5,606	-0.08(-0.45%)
Jul 30, 2008	16.91	16.97	16.72	16.86	7,765	+0.03(+0.17%)
Jul 29, 2008	16.84	16.86	16.60	16.84	5,364	+0.29(+1.72%)
Jul 28, 2008	16.79	16.79	16.54	16.55	8,045	-0.22(-1.30%)
Jul 25, 2008	16.79	16.79	16.67	16.77	13,758	-0.02(-0.11%)
Jul 24, 2008	17.01	17.01	16.79	16.79	38,038	-0.45(-2.59%)
Jul 23, 2008	17.50	17.61	17.10	17.24	102,786	+0.17(+1.00%)
Jul 22, 2008	16.64	17.06	16.64	17.06	72,702	+0.04(+0.22%)
Jul 21, 2008	17.38	17.38	16.99	17.03	11,417	-0.12(-0.70%)
Jul 18, 2008	16.68	17.15	16.68	17.15	4,460	-0.01(-0.08%)
Jul 17, 2008	16.82	17.21	16.82	17.16	6,969	+0.37(+2.21%)
Jul 16, 2008	16.49	16.79	16.49	16.79	5,243	+0.30(+1.85%)
Jul 15, 2008	16.18	16.55	16.16	16.48	2,108	+0.07(+0.41%)
Jul 14, 2008	16.59	16.59	16.41	16.42	8,557	-0.21(-1.26%)
Jul 11, 2008	16.08	16.81	16.08	16.63	1,906	-0.12(-0.74%)
Jul 10, 2008	16.72	16.86	16.57	16.75	10,475	+0.06(+0.34%)
Jul 09, 2008	17.16	17.16	16.69	16.69	2,733	-0.33(-1.96%)
Jul 08, 2008	16.95	17.03	16.81	17.03	4,835	+0.12(+0.73%)
Jul 07, 2008	17.10	17.11	16.78	16.90	2,667	-0.03(-0.17%)
Jul 04, 2008	16.79	16.99	16.79	16.93	3,431	+0.00(+0.00%)
Jul 03, 2008	16.79	16.99	16.79	16.93	3,431	-0.10(-0.61%)
Jul 02, 2008	17.31	17.33	17.04	17.04	9,028	-0.26(-1.49%)
Jul 01, 2008	17.08	17.29	17.08	17.29	2,624	-0.02(-0.11%)
Jun 30, 2008	17.45	17.46	17.31	17.31	2,093	-0.20(-1.14%)
Jun 27, 2008	17.57	17.57	17.41	17.51	1,390	-0.13(-0.76%)
Jun 26, 2008	17.86	17.86	17.64	17.64	7,779	-0.62(-3.39%)
Jun 25, 2008	18.23	18.39	18.23	18.26	9,970	+0.27(+1.48%)
Jun 24, 2008	18.02	18.14	18.00	18.00	3,153	-0.12(-0.68%)
Jun 23, 2008	18.23	18.24	18.12	18.12	28,069	-0.13(-0.73%)
Jun 20, 2008	18.29	18.31	18.25	18.25	1,308	-0.33(-1.79%)
Jun 19, 2008	18.38	18.59	18.29	18.59	1,775	+0.14(+0.77%)
Jun 18, 2008	18.35	18.52	18.35	18.44	4,812	-0.19(-1.02%)
Jun 17, 2008	18.87	18.87	18.63	18.63	3,903	-0.20(-1.06%)
Jun 16, 2008	18.64	18.84	18.64	18.83	5,006	+0.33(+1.80%)
Jun 13, 2008	18.42	18.50	18.42	18.50	2,239	+0.26(+1.41%)
Jun 12, 2008	18.45	18.46	18.24	18.24	3,759	-0.03(-0.16%)
Jun 11, 2008	18.37	18.37	18.27	18.27	2,136	-0.33(-1.79%)
Jun 10, 2008	18.59	18.61	18.49	18.61	1,051	-0.06(-0.31%)
Jun 09, 2008	18.68	18.68	18.66	18.66	958	-0.22(-1.16%)
Jun 06, 2008	19.12	19.13	18.88	18.88	10,866	-0.32(-1.68%)
Jun 05, 2008	19.14	19.21	19.14	19.20	3,583	+0.25(+1.30%)
Jun 04, 2008	18.89	19.03	18.87	18.96	5,885	+0.05(+0.25%)
Jun 03, 2008	18.98	19.06	18.91	18.91	2,235	+0.10(+0.51%)
Jun 02, 2008	18.88	18.88	18.81	18.81	683	-0.25(-1.30%)
May 30, 2008	19.05	19.07	19.01	19.06	3,323	+0.20(+1.06%)
May 29, 2008	18.83	18.86	18.83	18.86	946	+0.10(+0.55%)
May 28, 2008	18.93	18.93	18.72	18.76	4,499	+0.09(+0.46%)
May 27, 2008	18.59	18.67	18.47	18.67	2,535	+0.16(+0.87%)
May 26, 2008	18.58	18.58	18.42	18.51	0	+0.00(+0.00%)
May 23, 2008	18.58	18.58	18.42	18.51	4,428	-0.02(-0.10%)
May 22, 2008	18.55	18.60	18.53	18.53	1,942	+0.10(+0.57%)
May 21, 2008	18.70	18.71	18.42	18.42	3,968	-0.20(-1.07%)
May 20, 2008	18.70	18.70	18.62	18.62	10,293	-0.24(-1.26%)
May 19, 2008	19.19	19.19	18.86	18.86	5,084	-0.10(-0.55%)
May 16, 2008	18.87	18.98	18.80	18.97	5,860	+0.09(+0.45%)
May 15, 2008	18.73	18.89	18.73	18.88	4,883	+0.10(+0.51%)
May 14, 2008	18.81	18.85	18.79	18.79	1,731	+0.40(+2.17%)
May 13, 2008	18.32	18.39	18.32	18.39	2,838	+0.17(+0.94%)
May 12, 2008	18.17	18.22	18.12	18.22	1,292	+0.27(+1.48%)
May 09, 2008	17.96	17.98	17.95	17.95	1,366	-0.06(-0.33%)
May 08, 2008	17.87	18.01	17.87	18.01	1,550	+0.16(+0.92%)
May 07, 2008	18.13	18.13	17.84	17.84	1,509	-0.25(-1.37%)
May 06, 2008	17.83	18.11	17.83	18.09	3,455	+0.25(+1.39%)
May 05, 2008	17.87	17.87	17.81	17.84	3,574	+0.00(+0.00%)
May 02, 2008	17.92	17.92	17.84	17.84	632	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.